Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 35 +0.01(+0.10%)
Aug 30, 2022 9.860 9.860 9.860 9.860 471 -0.01(-0.10%)
Aug 29, 2022 9.870 9.870 9.870 9.870 105 +0.01(+0.10%)
Aug 26, 2022 9.860 9.860 9.860 9.860 1,391 -0.01(-0.10%)
Aug 17, 2022 9.870 0 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.870 9.870 372 +0.01(+0.10%)
Aug 15, 2022 9.850 9.860 9.850 9.860 37,166 +0.01(+0.10%)
Aug 12, 2022 9.850 9.850 9.850 9.850 5,100 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 1,307 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.850 9.850 4,937 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.840 9.850 56,412 +0.00(+0.00%)
Aug 05, 2022 9.850 51 +0.00(+0.00%)
Aug 04, 2022 9.830 9.850 9.830 9.850 25,200 +0.02(+0.20%)
Aug 03, 2022 9.830 9.830 9.830 9.830 5,300 -0.01(-0.10%)
Aug 01, 2022 9.840 79 +0.01(+0.10%)
Jul 29, 2022 9.830 9.830 9.830 9.830 31,461 +0.00(+0.00%)
Jul 28, 2022 9.840 9.840 9.830 9.830 2,647 +0.00(+0.00%)
Jul 27, 2022 9.830 9.830 9.830 9.830 2,396 +0.01(+0.10%)
Jul 26, 2022 9.820 9.820 9.820 9.820 204 -0.01(-0.10%)
Jul 25, 2022 9.830 9.830 9.830 9.830 47,352 +0.02(+0.20%)
Jul 22, 2022 9.840 9.850 9.810 9.810 201,551 +0.00(+0.00%)
Jul 21, 2022 9.810 9.820 9.810 9.810 49,501 +0.01(+0.10%)
Jul 20, 2022 9.800 9.800 9.800 9.800 206 -0.01(-0.10%)
Jul 18, 2022 9.810 11 +0.00(+0.00%)
Jul 13, 2022 9.810 0 +0.01(+0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 5,003 +0.00(+0.00%)
Jul 11, 2022 9.800 9.800 9.800 9.800 200 +0.01(+0.10%)
Jul 06, 2022 9.790 10 +0.00(+0.00%)
Jun 30, 2022 9.790 41 +0.00(+0.00%)
Jun 28, 2022 9.790 100 +0.00(+0.00%)
Jun 27, 2022 9.860 9.860 9.790 9.790 900,309 +0.04(+0.41%)
Jun 23, 2022 9.750 500,000 -0.07(-0.71%)
Jun 22, 2022 9.820 9.820 9.820 9.820 308 +0.04(+0.41%)
Jun 21, 2022 9.780 9.780 9.780 9.780 942,819 -0.12(-1.21%)
Jun 17, 2022 9.900 9.900 9.900 9.900 35,285 +0.13(+1.33%)
Jun 16, 2022 9.790 9.790 9.770 9.770 58,028 +0.00(+0.00%)
Jun 15, 2022 9.800 9.800 9.770 9.770 57,278 -0.02(-0.20%)
Jun 14, 2022 9.800 9.800 9.790 9.790 23,174 -0.01(-0.10%)
Jun 10, 2022 9.800 117 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.