Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.440 4.830 4.350 4.750 167,357 +0.44(+10.21%)
Aug 30, 2022 4.610 4.620 4.310 4.310 75,455 -0.23(-5.07%)
Aug 29, 2022 4.720 4.820 4.500 4.540 88,032 -0.30(-6.20%)
Aug 26, 2022 4.800 5.085 4.750 4.840 9,141 -0.03(-0.62%)
Aug 25, 2022 4.870 4.970 4.850 4.870 13,845 +0.05(+1.04%)
Aug 24, 2022 4.820 4.945 4.750 4.820 31,718 +0.03(+0.63%)
Aug 23, 2022 4.950 5.080 4.760 4.790 32,610 -0.13(-2.64%)
Aug 22, 2022 5.000 5.015 4.880 4.920 24,538 -0.14(-2.77%)
Aug 19, 2022 4.930 5.160 4.930 5.060 12,119 +0.01(+0.20%)
Aug 18, 2022 5.020 5.210 4.990 5.050 61,775 -0.02(-0.39%)
Aug 17, 2022 5.050 5.200 5.030 5.070 44,903 +0.00(+0.00%)
Aug 16, 2022 5.260 5.260 5.000 5.070 34,557 -0.17(-3.24%)
Aug 15, 2022 5.240 5.320 5.120 5.240 100,350 +0.02(+0.38%)
Aug 12, 2022 5.260 5.390 5.200 5.220 32,124 -0.04(-0.76%)
Aug 11, 2022 5.040 5.640 5.040 5.260 54,670 +0.05(+0.96%)
Aug 10, 2022 5.170 5.385 5.170 5.210 35,150 +0.11(+2.16%)
Aug 09, 2022 5.720 5.720 5.010 5.100 106,785 -0.73(-12.52%)
Aug 08, 2022 5.960 6.110 5.760 5.830 35,644 -0.17(-2.83%)
Aug 05, 2022 5.510 6.090 5.510 6.000 64,221 +0.44(+7.91%)
Aug 04, 2022 5.440 5.610 5.375 5.560 279,515 +0.11(+2.02%)
Aug 03, 2022 5.080 5.740 5.020 5.450 147,208 +0.46(+9.22%)
Aug 02, 2022 4.920 5.110 4.875 4.990 145,012 +0.00(+0.00%)
Aug 01, 2022 4.960 5.010 4.760 4.990 108,857 -0.07(-1.38%)
Jul 29, 2022 5.000 5.170 4.960 5.060 97,354 +0.00(+0.00%)
Jul 28, 2022 5.050 5.220 4.910 5.060 53,602 +0.03(+0.60%)
Jul 27, 2022 5.050 5.120 4.920 5.030 125,739 +0.00(+0.00%)
Jul 26, 2022 4.920 5.130 4.886 5.030 219,806 +0.02(+0.40%)
Jul 25, 2022 5.110 5.110 4.870 5.010 111,920 -0.06(-1.18%)
Jul 22, 2022 5.290 5.330 5.000 5.070 139,339 -0.27(-5.06%)
Jul 21, 2022 5.520 5.760 5.170 5.340 118,610 -0.16(-2.91%)
Jul 20, 2022 5.250 5.530 4.980 5.500 236,405 +0.26(+4.96%)
Jul 19, 2022 5.220 5.415 5.082 5.240 38,298 +0.11(+2.14%)
Jul 18, 2022 5.350 5.570 5.090 5.130 74,380 -0.16(-3.02%)
Jul 15, 2022 5.160 5.410 5.010 5.290 111,755 +0.11(+2.12%)
Jul 14, 2022 4.930 5.340 4.880 5.180 100,472 +0.17(+3.39%)
Jul 13, 2022 5.090 5.090 4.840 5.010 200,678 -0.14(-2.72%)
Jul 12, 2022 5.140 5.310 4.890 5.150 105,548 +0.01(+0.19%)
Jul 11, 2022 5.170 5.300 5.025 5.140 513,705 -0.16(-3.02%)
Jul 08, 2022 4.650 5.336 4.650 5.300 85,696 +0.57(+12.05%)
Jul 07, 2022 4.590 4.915 4.490 4.730 152,171 +0.23(+5.11%)
Jul 06, 2022 4.240 4.790 4.220 4.500 69,144 +0.27(+6.38%)
Jul 05, 2022 4.150 4.493 4.119 4.230 96,621 +0.03(+0.71%)
Jul 01, 2022 4.510 4.520 4.110 4.200 63,126 -0.23(-5.19%)
Jun 30, 2022 4.380 4.470 4.150 4.430 69,094 -0.05(-1.12%)
Jun 29, 2022 4.640 4.700 4.339 4.480 133,060 -0.22(-4.68%)
Jun 28, 2022 4.810 4.970 4.620 4.700 118,401 -0.19(-3.89%)
Jun 27, 2022 5.200 6.500 4.840 4.890 1,146,793 -0.48(-8.94%)
Jun 24, 2022 4.110 5.370 4.000 5.370 3,460,189 +1.22(+29.40%)
Jun 23, 2022 3.570 4.150 3.370 4.150 330,696 +0.49(+13.39%)
Jun 22, 2022 3.360 3.800 3.220 3.660 2,596,567 +0.19(+5.48%)
Jun 21, 2022 3.630 3.930 3.410 3.470 206,250 -0.14(-3.88%)
Jun 17, 2022 3.480 3.640 3.410 3.610 118,462 +0.22(+6.49%)
Jun 16, 2022 3.650 3.660 3.230 3.390 121,586 -0.36(-9.60%)
Jun 15, 2022 3.880 3.980 3.690 3.750 99,656 -0.06(-1.57%)
Jun 14, 2022 4.010 4.010 3.690 3.810 74,162 -0.18(-4.51%)
Jun 13, 2022 3.990 4.065 3.745 3.990 101,543 -0.17(-4.09%)
Jun 10, 2022 4.700 4.830 4.025 4.160 127,432 -0.69(-14.23%)
Jun 09, 2022 4.370 5.080 4.140 4.850 226,725 +0.46(+10.48%)
Jun 08, 2022 4.170 4.710 4.055 4.390 98,430 +0.15(+3.54%)
Jun 07, 2022 3.500 4.310 3.500 4.240 182,139 +0.67(+18.77%)
Jun 06, 2022 3.920 3.920 3.480 3.570 213,624 -0.29(-7.51%)
Jun 03, 2022 3.430 4.070 3.270 3.860 182,413 +0.44(+12.87%)
Jun 02, 2022 3.350 3.480 3.230 3.420 92,695 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.