Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

9.550 -0.010 (-0.10%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.760	9.800	9.530	9.560	74,712	-0.17(-1.75%)
Jun 12, 2024	9.600	9.920	9.550	9.730	119,077	+0.32(+3.40%)
Jun 11, 2024	9.130	9.410	9.080	9.410	71,723	+0.18(+1.95%)
Jun 10, 2024	9.080	9.360	9.050	9.230	99,643	+0.06(+0.65%)
Jun 07, 2024	9.200	9.325	9.160	9.170	91,071	-0.23(-2.45%)
Jun 06, 2024	9.500	9.640	9.380	9.400	84,181	-0.23(-2.39%)
Jun 05, 2024	9.300	9.650	9.230	9.630	91,486	+0.37(+4.00%)
Jun 04, 2024	9.070	9.260	9.060	9.260	110,065	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices