Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2867 +0.0028 (+0.99%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.690 3.100 2.580 2.940 89,213 +0.33(+12.64%)
Aug 30, 2023 2.500 2.760 2.326 2.610 42,291 +0.19(+7.85%)
Aug 29, 2023 2.420 2.560 2.420 2.420 12,617 -0.01(-0.41%)
Aug 28, 2023 2.540 2.540 2.360 2.430 3,029 +0.02(+0.83%)
Aug 25, 2023 2.250 2.500 2.240 2.410 36,085 +0.12(+5.24%)
Aug 24, 2023 2.300 2.300 2.060 2.290 21,684 -0.09(-3.78%)
Aug 23, 2023 2.450 2.450 2.222 2.380 34,005 -0.07(-2.86%)
Aug 22, 2023 2.120 2.450 2.000 2.450 53,594 +0.31(+14.49%)
Aug 21, 2023 2.360 2.360 2.100 2.140 14,766 -0.02(-0.93%)
Aug 18, 2023 2.190 2.350 2.160 2.160 20,709 -0.03(-1.37%)
Aug 17, 2023 2.390 2.400 2.130 2.190 35,558 -0.20(-8.37%)
Aug 16, 2023 2.600 2.599 2.300 2.390 25,252 -0.25(-9.47%)
Aug 15, 2023 2.660 2.820 2.530 2.640 24,799 -0.10(-3.65%)
Aug 14, 2023 2.660 2.810 2.540 2.740 38,454 +0.18(+7.03%)
Aug 11, 2023 2.620 2.687 2.430 2.560 29,519 -0.13(-4.83%)
Aug 10, 2023 2.740 2.920 2.570 2.690 57,709 +0.00(+0.00%)
Aug 09, 2023 2.900 2.990 2.690 2.690 18,898 -0.30(-10.03%)
Aug 08, 2023 2.760 3.019 2.680 2.990 38,309 +0.26(+9.52%)
Aug 07, 2023 2.750 2.940 2.695 2.730 20,735 -0.09(-3.19%)
Aug 04, 2023 3.050 3.170 2.820 2.820 31,394 -0.26(-8.44%)
Aug 03, 2023 3.060 3.200 3.010 3.080 27,750 +0.00(+0.00%)
Aug 02, 2023 3.190 3.219 2.990 3.080 25,491 -0.12(-3.75%)
Aug 01, 2023 3.180 3.360 3.160 3.200 49,864 +0.03(+0.95%)
Jul 31, 2023 2.900 3.300 2.900 3.170 52,967 +0.19(+6.38%)
Jul 28, 2023 3.080 3.180 2.919 2.980 41,536 +0.00(+0.17%)
Jul 27, 2023 2.980 3.595 2.925 2.975 232,926 +0.06(+1.88%)
Jul 26, 2023 2.700 3.140 2.630 2.920 120,163 +0.29(+11.03%)
Jul 25, 2023 2.620 2.800 2.580 2.630 32,953 +0.08(+3.14%)
Jul 24, 2023 2.610 2.719 2.530 2.550 26,597 -0.10(-3.77%)
Jul 21, 2023 2.820 2.820 2.590 2.650 51,777 -0.08(-2.75%)
Jul 20, 2023 2.750 2.840 2.594 2.725 33,063 -0.07(-2.68%)
Jul 19, 2023 2.740 2.869 2.730 2.800 44,990 +0.06(+2.19%)
Jul 18, 2023 2.890 2.955 2.690 2.740 53,534 -0.15(-5.19%)
Jul 17, 2023 3.060 3.210 2.890 2.890 39,447 -0.14(-4.62%)
Jul 14, 2023 3.230 3.290 3.010 3.030 34,423 -0.27(-8.18%)
Jul 13, 2023 3.310 3.370 3.200 3.300 35,632 +0.00(+0.00%)
Jul 12, 2023 3.530 3.530 3.162 3.300 69,843 -0.24(-6.78%)
Jul 11, 2023 2.970 3.650 2.960 3.540 247,688 +0.64(+22.07%)
Jul 10, 2023 2.820 2.960 2.820 2.900 26,087 +0.07(+2.47%)
Jul 07, 2023 2.800 3.030 2.738 2.830 70,396 +0.03(+1.07%)
Jul 06, 2023 3.200 3.230 2.750 2.800 121,829 -0.49(-14.89%)
Jul 05, 2023 3.300 3.450 3.045 3.290 141,741 -0.29(-8.10%)
Jul 03, 2023 3.600 3.728 3.460 3.580 86,722 -0.19(-4.99%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.958 4.078 28,308 +0.12(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.