Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.890 9.930 9.890 9.930 937,436 +0.05(+0.51%)
Aug 28, 2020 9.890 9.890 9.880 9.880 175,100 -0.00(-0.05%)
Aug 27, 2020 9.870 9.890 9.870 9.885 25,760 -0.03(-0.25%)
Aug 26, 2020 9.910 9.910 9.900 9.910 725,818 +0.02(+0.20%)
Aug 25, 2020 9.850 9.890 9.850 9.890 2,081 +0.04(+0.41%)
Aug 24, 2020 9.850 9.850 9.850 111 +0.00(+0.00%)
Aug 21, 2020 9.760 9.850 9.760 9.850 43,000 +0.09(+0.92%)
Aug 20, 2020 9.760 9.760 9.760 9.760 500,504 +0.01(+0.10%)
Aug 19, 2020 9.820 9.870 9.750 9.750 96,660 -0.05(-0.51%)
Aug 18, 2020 9.900 9.900 9.800 9.800 8,431 -0.09(-0.91%)
Aug 17, 2020 9.940 9.940 9.890 9.890 300,955 -0.05(-0.50%)
Aug 14, 2020 9.990 9.990 9.940 9.940 200 -0.10(-0.95%)
Aug 13, 2020 10.13 10.15 10.04 10.04 2,172 -0.02(-0.15%)
Aug 12, 2020 10.05 10.05 10.05 10.05 205 +0.03(+0.30%)
Aug 11, 2020 10.02 10.02 10.02 10.02 18,102 +0.05(+0.50%)
Aug 10, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
Aug 05, 2020 9.970 9.970 9.970 0 -0.05(-0.50%)
Aug 04, 2020 10.01 10.05 9.920 10.02 56,106 +0.03(+0.30%)
Aug 03, 2020 10.00 10.00 9.990 9.990 13,877 -0.02(-0.20%)
Jul 31, 2020 10.01 10.01 10.01 4 +0.00(+0.00%)
Jul 29, 2020 10.01 10.01 10.01 0 -0.01(-0.10%)
Jul 27, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 23, 2020 10.02 10.02 10.02 0 -0.06(-0.60%)
Jul 22, 2020 10.08 10.08 10.08 20 +0.00(+0.00%)
Jul 21, 2020 10.08 10.08 10.08 10.08 1,000 +0.10(+1.00%)
Jul 20, 2020 9.980 9.980 9.980 40 +0.00(+0.00%)
Jul 17, 2020 9.980 9.980 9.980 9.980 100 -0.01(-0.15%)
Jul 16, 2020 10.05 10.06 9.995 9.995 4,279 -0.01(-0.05%)
Jul 15, 2020 9.990 10.01 9.990 10.00 27,650 +0.03(+0.30%)
Jul 14, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
Jul 13, 2020 9.970 9.970 9.970 73 +0.00(+0.00%)
Jul 10, 2020 9.970 9.970 9.970 21,708 +0.00(+0.00%)
Jul 09, 2020 9.970 9.970 9.970 3 +0.00(+0.00%)
Jul 08, 2020 9.970 9.970 9.970 10 +0.00(+0.00%)
Jul 07, 2020 10.05 10.05 9.920 9.970 220,764 +0.06(+0.61%)
Jul 06, 2020 9.910 9.910 9.910 5 +0.00(+0.00%)
Jul 02, 2020 9.970 9.970 9.900 9.910 7,400 -0.06(-0.65%)
Jul 01, 2020 9.950 10.11 9.950 9.975 1,210,062 +0.03(+0.25%)
Jun 30, 2020 9.940 9.950 9.940 9.950 139,698 +0.02(+0.20%)
Jun 29, 2020 9.910 9.930 9.910 9.930 414 +0.02(+0.20%)
Jun 26, 2020 9.910 9.910 9.910 9.910 100 -0.04(-0.40%)
Jun 25, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Jun 24, 2020 9.950 9.950 9.950 9.950 1,011 +0.05(+0.51%)
Jun 23, 2020 9.900 9.900 9.900 63 +0.00(+0.00%)
Jun 22, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
Jun 19, 2020 9.900 9.910 9.890 9.900 11,000 +0.07(+0.71%)
Jun 18, 2020 9.800 9.880 9.800 9.830 1,706 +0.02(+0.20%)
Jun 17, 2020 9.911 9.911 9.800 9.810 28,398 -0.04(-0.41%)
Jun 16, 2020 9.850 9.850 9.850 3 +0.00(+0.00%)
Jun 15, 2020 9.800 9.800 9.850 100 +0.05(+0.51%)
Jun 11, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 10, 2020 9.800 9.800 9.800 10 +0.00(+0.00%)
Jun 03, 2020 9.800 9.800 9.800 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.