Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.600	4.966	4.520	4.850	104,300	+0.10(+2.11%)
Aug 29, 2019	4.470	4.752	4.470	4.750	119,712	+0.12(+2.59%)
Aug 28, 2019	4.680	4.989	4.400	4.630	90,088	-0.08(-1.70%)
Aug 27, 2019	4.400	4.880	4.390	4.710	121,859	+0.24(+5.37%)
Aug 26, 2019	4.450	4.520	4.180	4.470	117,835	+0.00(+0.00%)
Aug 23, 2019	4.690	4.690	4.300	4.470	118,900	-0.08(-1.76%)
Aug 22, 2019	4.530	4.700	4.520	4.550	120,602	+0.01(+0.22%)
Aug 21, 2019	4.370	4.710	4.370	4.540	130,212	+0.14(+3.18%)
Aug 20, 2019	4.540	4.700	4.400	4.400	115,918	-0.15(-3.30%)
Aug 19, 2019	4.380	4.670	4.380	4.550	112,252	+0.05(+1.11%)
Aug 16, 2019	4.360	4.828	4.360	4.500	96,600	+0.03(+0.68%)
Aug 15, 2019	4.500	4.990	4.450	4.470	73,772	-0.53(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xiangtai Food Company (NQ: PLIN )

Historical Prices