Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.750 6.880 6.460 6.830 215,676 +0.11(+1.64%)
Aug 28, 2020 6.440 6.750 6.400 6.720 102,600 +0.25(+3.86%)
Aug 27, 2020 6.760 6.760 6.460 6.470 169,339 -0.13(-1.97%)
Aug 26, 2020 6.620 6.710 6.360 6.600 369,903 -0.01(-0.15%)
Aug 25, 2020 6.860 6.930 6.540 6.610 189,961 -0.14(-2.07%)
Aug 24, 2020 6.980 7.080 6.670 6.750 197,039 -0.20(-2.88%)
Aug 21, 2020 6.840 7.000 6.722 6.950 119,500 +0.06(+0.80%)
Aug 20, 2020 7.280 7.316 6.750 6.895 243,365 -0.23(-3.16%)
Aug 19, 2020 7.340 7.410 7.080 7.120 113,164 -0.19(-2.60%)
Aug 18, 2020 7.360 7.570 7.260 7.310 224,230 -0.07(-0.95%)
Aug 17, 2020 7.220 7.610 7.150 7.380 218,428 +0.17(+2.29%)
Aug 14, 2020 6.930 7.300 6.800 7.215 224,000 +0.33(+4.72%)
Aug 13, 2020 6.960 6.970 6.750 6.890 120,633 +0.12(+1.77%)
Aug 12, 2020 6.790 7.000 6.710 6.770 306,661 -0.01(-0.15%)
Aug 11, 2020 7.000 7.050 6.700 6.780 304,302 -0.24(-3.42%)
Aug 10, 2020 6.750 7.150 6.750 7.020 153,205 +0.22(+3.24%)
Aug 07, 2020 6.960 7.045 6.610 6.800 170,200 -0.18(-2.58%)
Aug 06, 2020 7.090 7.280 6.860 6.980 220,758 -0.11(-1.55%)
Aug 05, 2020 7.140 7.150 6.920 7.090 153,061 +0.16(+2.31%)
Aug 04, 2020 6.690 7.190 6.680 6.930 234,769 +0.24(+3.59%)
Aug 03, 2020 6.510 6.720 6.250 6.690 293,307 +0.25(+3.88%)
Jul 31, 2020 6.780 6.960 6.370 6.440 270,900 -0.26(-3.88%)
Jul 30, 2020 6.800 7.130 6.600 6.700 397,962 -0.16(-2.33%)
Jul 29, 2020 7.280 7.301 6.760 6.860 786,515 -0.33(-4.59%)
Jul 28, 2020 7.560 7.560 7.070 7.190 464,827 -0.40(-5.27%)
Jul 27, 2020 7.470 7.610 7.250 7.590 265,631 +0.13(+1.74%)
Jul 24, 2020 7.760 7.760 7.250 7.460 303,400 -0.17(-2.23%)
Jul 23, 2020 7.810 7.840 7.350 7.630 476,569 -0.17(-2.18%)
Jul 22, 2020 8.200 8.200 7.710 7.800 280,411 -0.16(-2.01%)
Jul 21, 2020 8.150 8.349 7.860 7.960 469,543 -0.29(-3.52%)
Jul 20, 2020 8.240 8.350 8.050 8.250 265,243 -0.02(-0.24%)
Jul 17, 2020 8.050 8.320 7.920 8.270 305,300 +0.24(+2.99%)
Jul 16, 2020 8.120 8.300 7.900 8.030 366,930 -0.11(-1.35%)
Jul 15, 2020 8.130 8.460 7.820 8.140 1,213,215 +0.50(+6.54%)
Jul 14, 2020 7.350 7.860 7.200 7.640 368,120 +0.30(+4.09%)
Jul 13, 2020 7.960 7.960 7.200 7.340 460,527 -0.53(-6.73%)
Jul 10, 2020 7.730 7.983 7.640 7.870 135,000 +0.14(+1.81%)
Jul 09, 2020 8.000 8.080 7.580 7.730 386,417 -0.25(-3.13%)
Jul 08, 2020 8.180 8.350 7.900 7.980 415,484 -0.17(-2.09%)
Jul 07, 2020 8.390 8.400 7.900 8.150 510,544 -0.19(-2.28%)
Jul 06, 2020 7.840 8.450 7.730 8.340 731,815 +0.65(+8.45%)
Jul 02, 2020 7.930 7.950 7.580 7.690 497,200 +0.02(+0.26%)
Jul 01, 2020 8.230 8.290 7.620 7.670 659,774 -0.11(-1.41%)
Jun 30, 2020 7.970 8.080 7.700 7.780 458,659 -0.09(-1.14%)
Jun 29, 2020 7.890 8.320 7.670 7.870 822,197 +0.31(+4.10%)
Jun 26, 2020 8.650 8.700 7.560 7.560 3,258,400 -4.29(-36.20%)
Jun 25, 2020 11.93 12.06 11.13 11.85 201,178 -0.11(-0.92%)
Jun 24, 2020 12.60 12.69 11.61 11.96 173,714 -0.78(-6.12%)
Jun 23, 2020 12.75 12.89 12.56 12.74 136,620 +0.14(+1.11%)
Jun 22, 2020 12.83 12.85 12.40 12.60 115,281 -0.34(-2.63%)
Jun 19, 2020 13.00 13.00 12.25 12.94 159,000 +0.13(+1.01%)
Jun 18, 2020 13.24 13.24 12.59 12.81 99,245 -0.21(-1.61%)
Jun 17, 2020 13.50 13.50 12.60 13.02 213,127 -0.34(-2.54%)
Jun 16, 2020 14.84 14.84 13.00 13.36 526,655 -1.19(-8.18%)
Jun 15, 2020 13.99 15.50 12.67 14.55 1,268,071 +0.74(+5.36%)
Jun 12, 2020 13.02 14.00 12.02 13.81 378,500 +1.27(+10.13%)
Jun 11, 2020 12.75 13.20 12.25 12.54 205,148 -0.62(-4.71%)
Jun 10, 2020 13.20 13.76 12.73 13.16 238,698 +0.28(+2.17%)
Jun 09, 2020 12.25 13.32 11.76 12.88 410,004 +0.64(+5.23%)
Jun 08, 2020 10.97 12.39 10.84 12.24 344,037 +1.27(+11.58%)
Jun 05, 2020 10.90 11.18 10.71 10.97 81,400 +0.30(+2.81%)
Jun 04, 2020 10.96 11.40 10.55 10.67 94,862 -0.44(-3.96%)
Jun 03, 2020 11.33 11.42 10.76 11.11 110,856 -0.11(-0.98%)
Jun 02, 2020 11.20 11.40 11.00 11.22 94,475 +0.20(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.