Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.800 5.800 5.200 5.202 26,456 -0.11(-2.05%)
Aug 30, 2022 5.500 5.500 5.265 5.311 26,191 -0.07(-1.36%)
Aug 29, 2022 5.500 5.579 5.300 5.384 39,753 -0.12(-2.11%)
Aug 26, 2022 5.500 5.700 5.500 5.500 22,260 -0.20(-3.58%)
Aug 25, 2022 5.675 5.798 5.502 5.704 15,724 +0.10(+1.86%)
Aug 24, 2022 5.400 5.700 5.400 5.600 22,576 +0.16(+2.87%)
Aug 23, 2022 5.500 5.592 5.400 5.444 11,290 +0.01(+0.20%)
Aug 22, 2022 5.600 5.600 5.400 5.433 15,405 -0.17(-2.96%)
Aug 19, 2022 5.700 5.848 5.402 5.599 32,773 -0.01(-0.20%)
Aug 18, 2022 5.750 5.810 5.610 5.610 24,412 -0.19(-3.28%)
Aug 17, 2022 5.800 5.900 5.700 5.800 41,755 -0.30(-4.92%)
Aug 16, 2022 6.000 6.100 5.910 6.100 39,373 +0.07(+1.14%)
Aug 15, 2022 6.100 6.200 5.833 6.031 25,575 +0.00(+0.00%)
Aug 12, 2022 6.100 6.234 5.900 6.031 30,159 +0.03(+0.52%)
Aug 11, 2022 6.400 6.400 5.901 6.000 47,722 -0.40(-6.24%)
Aug 10, 2022 5.800 6.400 5.800 6.399 52,237 +0.50(+8.46%)
Aug 09, 2022 6.081 6.250 5.799 5.900 87,011 -0.36(-5.77%)
Aug 08, 2022 5.800 6.293 5.790 6.261 114,894 +0.49(+8.51%)
Aug 05, 2022 5.300 5.770 5.184 5.770 112,171 +0.43(+7.99%)
Aug 04, 2022 5.300 5.549 5.210 5.343 71,171 -0.11(-1.95%)
Aug 03, 2022 5.359 5.500 5.210 5.449 94,168 +0.15(+2.79%)
Aug 02, 2022 5.100 5.400 5.050 5.301 76,451 +0.07(+1.38%)
Aug 01, 2022 5.500 5.599 5.202 5.229 207,603 -0.07(-1.34%)
Jul 29, 2022 5.569 5.700 5.106 5.300 56,696 -0.20(-3.65%)
Jul 28, 2022 5.700 5.700 5.450 5.501 118,630 -0.20(-3.49%)
Jul 27, 2022 5.900 5.950 5.506 5.700 92,738 -0.18(-3.06%)
Jul 26, 2022 6.000 6.099 5.800 5.880 69,416 -0.22(-3.59%)
Jul 25, 2022 6.100 6.190 5.811 6.099 23,861 +0.10(+1.70%)
Jul 22, 2022 6.500 6.500 5.806 5.997 82,349 -0.30(-4.81%)
Jul 21, 2022 6.500 6.700 6.214 6.300 50,407 -0.30(-4.50%)
Jul 20, 2022 6.300 6.604 6.111 6.597 58,468 +0.33(+5.22%)
Jul 19, 2022 6.000 6.359 5.905 6.270 64,068 +0.37(+6.25%)
Jul 18, 2022 5.982 6.300 5.852 5.901 52,069 -0.07(-1.17%)
Jul 15, 2022 6.100 6.128 5.800 5.971 59,866 +0.19(+3.32%)
Jul 14, 2022 5.700 6.100 5.630 5.779 80,013 -0.12(-2.07%)
Jul 13, 2022 5.900 6.099 5.830 5.901 66,091 -0.15(-2.50%)
Jul 12, 2022 6.200 6.299 5.910 6.052 90,479 -0.25(-3.98%)
Jul 11, 2022 6.900 6.949 6.000 6.303 94,053 -0.64(-9.17%)
Jul 08, 2022 6.800 7.181 6.767 6.939 87,665 +0.06(+0.87%)
Jul 07, 2022 6.900 7.190 6.703 6.879 154,874 +0.13(+1.99%)
Jul 06, 2022 6.500 6.880 6.500 6.745 192,540 +0.28(+4.38%)
Jul 05, 2022 5.600 6.472 5.600 6.462 120,823 +0.76(+13.37%)
Jul 01, 2022 5.700 6.200 5.600 5.700 144,295 -0.14(-2.43%)
Jun 30, 2022 5.400 5.899 5.400 5.842 141,941 +0.21(+3.75%)
Jun 29, 2022 5.500 5.800 5.405 5.631 159,271 +0.06(+1.11%)
Jun 28, 2022 5.920 5.999 5.410 5.569 117,122 -0.21(-3.70%)
Jun 27, 2022 5.510 5.787 5.450 5.783 115,974 +0.28(+5.15%)
Jun 24, 2022 6.300 6.400 5.500 5.500 126,937 -0.67(-10.83%)
Jun 23, 2022 6.100 6.300 5.730 6.168 268,715 +0.17(+2.80%)
Jun 22, 2022 5.633 6.050 5.600 6.000 59,380 +0.20(+3.45%)
Jun 21, 2022 6.011 6.099 5.340 5.800 83,733 +0.00(+0.00%)
Jun 17, 2022 5.000 6.100 4.972 5.800 270,068 +0.92(+18.85%)
Jun 16, 2022 5.000 5.000 4.610 4.880 184,930 -0.31(-6.05%)
Jun 15, 2022 5.300 5.480 4.990 5.194 57,917 -0.32(-5.80%)
Jun 14, 2022 5.700 5.890 5.231 5.514 103,322 -0.19(-3.26%)
Jun 13, 2022 5.998 6.100 5.222 5.700 203,097 +0.18(+3.26%)
Jun 10, 2022 4.900 5.716 4.900 5.520 140,299 +0.52(+10.40%)
Jun 09, 2022 5.000 5.100 4.726 5.000 83,500 +0.10(+2.04%)
Jun 08, 2022 5.100 5.100 4.683 4.900 88,074 +0.15(+3.22%)
Jun 07, 2022 4.532 4.951 4.532 4.747 49,904 +0.08(+1.65%)
Jun 06, 2022 4.950 5.000 4.535 4.670 28,735 -0.09(-1.89%)
Jun 03, 2022 4.600 4.803 4.500 4.760 82,392 +0.17(+3.70%)
Jun 02, 2022 4.600 4.654 4.452 4.590 63,084 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.