Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.6339 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9900 1.020 0.9751 1.000 176,461 +0.01(+1.01%)
Aug 30, 2023 0.9300 0.9900 0.9020 0.9900 330,239 +0.08(+8.22%)
Aug 29, 2023 0.9020 0.9457 0.9020 0.9148 276,663 +0.01(+1.08%)
Aug 28, 2023 0.9200 0.9841 0.9009 0.9050 168,485 +0.01(+1.12%)
Aug 25, 2023 0.9358 0.9800 0.8920 0.8950 259,934 -0.03(-2.74%)
Aug 24, 2023 0.9400 0.9625 0.9019 0.9202 262,963 -0.05(-5.37%)
Aug 23, 2023 0.9500 0.9900 0.9500 0.9724 214,323 -0.01(-1.34%)
Aug 22, 2023 0.9800 1.010 0.9476 0.9856 184,282 +0.01(+1.41%)
Aug 21, 2023 0.9900 1.010 0.9207 0.9719 261,896 -0.04(-3.77%)
Aug 18, 2023 0.9330 1.030 0.9330 1.010 325,958 +0.01(+1.00%)
Aug 17, 2023 1.010 1.065 1.000 1.000 311,980 -0.06(-5.66%)
Aug 16, 2023 1.120 1.121 1.050 1.060 400,207 -0.07(-6.19%)
Aug 15, 2023 1.040 1.170 1.040 1.130 491,072 +0.06(+5.61%)
Aug 14, 2023 1.150 1.190 1.030 1.070 977,390 -0.07(-6.14%)
Aug 11, 2023 1.070 1.160 1.060 1.140 412,998 +0.03(+3.17%)
Aug 10, 2023 1.250 1.270 1.090 1.105 1,253,782 -0.21(-15.65%)
Aug 09, 2023 1.340 1.340 1.200 1.310 617,050 -0.01(-0.76%)
Aug 08, 2023 1.590 1.590 1.150 1.320 7,182,152 +0.00(+0.00%)
Aug 07, 2023 1.480 1.480 1.300 1.320 483,449 -0.15(-10.20%)
Aug 04, 2023 1.550 1.590 1.470 1.470 434,497 -0.12(-7.55%)
Aug 03, 2023 1.630 1.700 1.560 1.590 346,509 -0.04(-2.75%)
Aug 02, 2023 1.670 1.670 1.590 1.635 369,253 -0.06(-3.82%)
Aug 01, 2023 1.650 1.720 1.450 1.700 567,513 +0.07(+4.29%)
Jul 31, 2023 1.510 1.750 1.500 1.630 1,059,216 +0.13(+8.67%)
Jul 28, 2023 1.460 1.550 1.400 1.500 408,036 +0.03(+2.04%)
Jul 27, 2023 1.680 1.700 1.450 1.470 795,568 -0.18(-10.91%)
Jul 26, 2023 1.660 1.850 1.550 1.650 808,013 -0.04(-2.08%)
Jul 25, 2023 2.030 2.030 1.660 1.685 1,112,537 -0.32(-16.17%)
Jul 24, 2023 1.950 2.130 1.680 2.010 1,962,385 +0.01(+0.50%)
Jul 21, 2023 1.610 2.140 1.520 2.000 4,045,889 +0.38(+23.46%)
Jul 20, 2023 1.450 1.645 1.310 1.620 1,173,614 +0.10(+6.58%)
Jul 19, 2023 1.250 1.650 1.210 1.520 2,148,441 +0.32(+26.67%)
Jul 18, 2023 1.190 1.260 1.171 1.200 343,684 +0.01(+0.84%)
Jul 17, 2023 1.180 1.280 1.160 1.190 691,159 +0.01(+0.85%)
Jul 14, 2023 1.440 1.500 1.140 1.180 974,861 -0.21(-15.11%)
Jul 13, 2023 1.250 1.470 1.151 1.390 858,429 +0.17(+13.93%)
Jul 12, 2023 1.390 1.550 1.180 1.220 1,496,134 -0.10(-7.58%)
Jul 11, 2023 1.160 1.460 1.160 1.320 859,487 +0.17(+14.78%)
Jul 10, 2023 1.060 1.200 1.040 1.150 987,870 +0.12(+11.65%)
Jul 07, 2023 0.8948 1.070 0.8948 1.030 245,173 +0.15(+17.05%)
Jul 06, 2023 0.9400 0.9684 0.8700 0.8800 193,398 -0.09(-9.13%)
Jul 05, 2023 0.9300 0.9800 0.9032 0.9684 339,126 +0.06(+7.06%)
Jul 03, 2023 0.8802 0.9501 0.8802 0.9045 107,093 +0.04(+5.13%)
Jun 30, 2023 0.8301 0.9121 0.8301 0.8604 373,519 +0.03(+3.65%)
Jun 29, 2023 0.8501 0.8918 0.8301 0.8301 322,724 -0.02(-2.18%)
Jun 28, 2023 0.8600 0.8902 0.8192 0.8486 457,067 -0.03(-3.22%)
Jun 27, 2023 0.9200 0.9497 0.8768 0.8768 433,443 -0.04(-4.03%)
Jun 26, 2023 1.030 1.050 0.8996 0.9136 468,591 -0.10(-9.54%)
Jun 23, 2023 0.9715 1.149 0.9500 1.010 4,034,429 +0.06(+6.41%)
Jun 22, 2023 0.9561 0.9661 0.8900 0.9492 214,089 +0.00(+0.06%)
Jun 21, 2023 0.9700 0.9970 0.9234 0.9486 230,120 -0.03(-2.71%)
Jun 20, 2023 1.000 1.010 0.9717 0.9750 205,453 -0.06(-5.34%)
Jun 16, 2023 1.020 1.050 0.9813 1.030 373,967 +0.02(+1.98%)
Jun 15, 2023 1.060 1.070 1.000 1.010 297,547 -0.06(-5.61%)
Jun 14, 2023 1.100 1.100 1.070 1.070 257,098 -0.02(-1.83%)
Jun 13, 2023 0.9800 1.100 0.9632 1.090 363,851 +0.11(+11.28%)
Jun 12, 2023 0.9300 0.9800 0.9203 0.9795 158,796 +0.02(+2.03%)
Jun 09, 2023 0.9387 0.9799 0.9105 0.9600 262,228 +0.03(+3.08%)
Jun 08, 2023 0.9300 0.9500 0.8716 0.9313 234,379 -0.03(-2.82%)
Jun 07, 2023 0.8157 0.9889 0.8100 0.9583 255,183 +0.14(+16.94%)
Jun 06, 2023 0.8700 0.9200 0.8080 0.8195 275,682 -0.08(-8.78%)
Jun 05, 2023 0.8663 0.8987 0.8663 0.8984 135,829 +0.02(+2.62%)
Jun 02, 2023 0.8600 0.9300 0.8200 0.8755 172,839 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.