Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.6900 +0.0300 (+4.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.150 1.160 1.100 1.130 19,768 +0.00(+0.01%)
Aug 30, 2023 1.130 1.190 1.070 1.130 40,416 -0.00(-0.01%)
Aug 29, 2023 1.100 1.150 1.080 1.130 34,028 +0.05(+5.12%)
Aug 28, 2023 1.070 1.100 1.060 1.075 16,078 +0.01(+0.91%)
Aug 25, 2023 1.090 1.100 1.040 1.065 21,334 -0.00(-0.44%)
Aug 24, 2023 1.100 1.200 1.070 1.070 23,454 -0.03(-2.63%)
Aug 23, 2023 1.070 1.100 1.060 1.099 57,499 +0.02(+1.83%)
Aug 22, 2023 1.120 1.120 1.060 1.079 49,412 -0.01(-0.91%)
Aug 21, 2023 1.140 1.160 1.060 1.089 35,897 -0.03(-2.77%)
Aug 18, 2023 1.070 1.130 1.070 1.120 41,685 +0.02(+1.82%)
Aug 17, 2023 1.090 1.120 1.070 1.100 51,046 -0.02(-1.79%)
Aug 16, 2023 1.130 1.140 1.110 1.120 39,612 +0.00(+0.00%)
Aug 15, 2023 1.140 1.160 1.120 1.120 37,940 -0.02(-1.75%)
Aug 14, 2023 1.160 1.165 1.110 1.140 58,614 -0.04(-3.33%)
Aug 11, 2023 1.200 1.203 1.160 1.179 32,814 -0.04(-3.34%)
Aug 10, 2023 1.150 1.220 1.150 1.220 32,003 +0.05(+4.27%)
Aug 09, 2023 1.160 1.199 1.123 1.170 100,928 -0.02(-1.68%)
Aug 08, 2023 1.230 1.230 1.150 1.190 82,539 +0.00(+0.00%)
Aug 07, 2023 1.230 1.245 1.160 1.190 78,071 -0.04(-3.49%)
Aug 04, 2023 1.290 1.295 1.230 1.233 52,563 -0.06(-4.31%)
Aug 03, 2023 1.330 1.330 1.270 1.289 62,045 -0.02(-1.63%)
Aug 02, 2023 1.360 1.360 1.280 1.310 155,520 -0.02(-1.50%)
Aug 01, 2023 1.300 1.350 1.300 1.330 49,980 +0.02(+1.53%)
Jul 31, 2023 1.320 1.380 1.280 1.310 157,107 +0.00(+0.00%)
Jul 28, 2023 1.320 1.350 1.280 1.310 99,685 -0.02(-1.37%)
Jul 27, 2023 1.310 1.375 1.310 1.328 59,504 +0.04(+2.96%)
Jul 26, 2023 1.320 1.333 1.250 1.290 47,655 +0.01(+0.78%)
Jul 25, 2023 1.310 1.340 1.270 1.280 43,911 -0.02(-1.92%)
Jul 24, 2023 1.330 1.350 1.250 1.305 49,561 +0.00(+0.38%)
Jul 21, 2023 1.360 1.360 1.300 1.300 18,166 +0.00(+0.00%)
Jul 20, 2023 1.310 1.360 1.300 1.300 51,613 +0.00(+0.00%)
Jul 19, 2023 1.370 1.450 1.300 1.300 142,976 -0.07(-5.11%)
Jul 18, 2023 1.260 1.380 1.250 1.370 111,152 +0.12(+9.16%)
Jul 17, 2023 1.280 1.280 1.230 1.255 56,338 -0.03(-1.95%)
Jul 14, 2023 1.240 1.280 1.230 1.280 47,681 +0.05(+4.07%)
Jul 13, 2023 1.150 1.240 1.150 1.230 104,738 +0.08(+6.96%)
Jul 12, 2023 1.190 1.190 1.130 1.150 59,021 -0.01(-0.86%)
Jul 11, 2023 1.180 1.200 1.160 1.160 18,617 +0.00(+0.00%)
Jul 10, 2023 1.190 1.190 1.130 1.160 87,665 -0.02(-1.69%)
Jul 07, 2023 1.170 1.220 1.160 1.180 89,806 +0.00(+0.00%)
Jul 06, 2023 1.190 1.230 1.150 1.180 89,170 -0.01(-0.84%)
Jul 05, 2023 1.220 1.240 1.180 1.190 138,857 -0.02(-1.86%)
Jul 03, 2023 1.160 1.235 1.160 1.212 179,091 +0.06(+5.43%)
Jun 30, 2023 1.190 1.270 1.150 1.150 159,758 -0.10(-8.00%)
Jun 29, 2023 1.250 1.290 1.180 1.250 234,230 -0.02(-1.57%)
Jun 28, 2023 1.260 1.280 1.220 1.270 47,219 +0.03(+2.42%)
Jun 27, 2023 1.270 1.270 1.240 1.240 27,073 +0.00(+0.00%)
Jun 26, 2023 1.240 1.290 1.240 1.240 74,829 -0.01(-0.80%)
Jun 23, 2023 1.250 1.340 1.250 1.250 34,599 -0.03(-2.34%)
Jun 22, 2023 1.210 1.310 1.204 1.280 59,748 +0.08(+6.67%)
Jun 21, 2023 1.270 1.270 1.199 1.200 70,366 -0.07(-5.51%)
Jun 20, 2023 1.240 1.280 1.240 1.270 20,335 +0.03(+2.42%)
Jun 16, 2023 1.380 1.380 1.240 1.240 79,896 -0.14(-10.14%)
Jun 15, 2023 1.370 1.400 1.350 1.380 80,726 +0.04(+2.99%)
Jun 14, 2023 1.320 1.360 1.320 1.340 32,321 +0.03(+2.29%)
Jun 13, 2023 1.310 1.360 1.300 1.310 78,736 +0.01(+0.77%)
Jun 12, 2023 1.220 1.300 1.200 1.300 52,968 +0.10(+8.33%)
Jun 09, 2023 1.210 1.260 1.200 1.200 60,818 -0.01(-0.83%)
Jun 08, 2023 1.360 1.360 1.190 1.210 120,127 -0.09(-6.92%)
Jun 07, 2023 1.390 1.390 1.280 1.300 174,356 -0.09(-6.47%)
Jun 06, 2023 1.410 1.440 1.370 1.390 24,467 -0.01(-0.71%)
Jun 05, 2023 1.450 1.470 1.400 1.400 24,864 -0.06(-4.11%)
Jun 02, 2023 1.400 1.510 1.400 1.460 83,663 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.