Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

3.599 -0.051 (-1.39%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.340	3.690	3.340	3.650	97,615	+0.32(+9.61%)
Jun 14, 2024	3.330	3.330	3.220	3.330	15,234	+0.02(+0.60%)
Jun 13, 2024	3.280	3.340	3.220	3.310	22,246	+0.09(+2.78%)
Jun 12, 2024	3.320	3.330	3.159	3.220	24,627	-0.03(-0.93%)
Jun 11, 2024	3.200	3.400	3.200	3.251	22,509	+0.01(+0.33%)
Jun 10, 2024	3.220	3.370	3.150	3.240	30,043	+0.02(+0.62%)
Jun 07, 2024	3.260	3.470	3.020	3.220	95,563	-0.14(-4.17%)
Jun 06, 2024	3.150	3.390	3.150	3.360	107,943	+0.18(+5.66%)
Jun 05, 2024	3.000	3.235	2.960	3.180	97,311	+0.29(+10.03%)
Jun 04, 2024	3.000	3.403	2.800	2.890	318,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices