Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.350 -0.010 (-0.18%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.590 6.590 6.590 0 +0.09(+1.39%)
Aug 30, 2018 6.410 6.714 6.400 6.500 40,965 -0.17(-2.55%)
Aug 29, 2018 7.230 7.230 6.351 6.670 83,677 +0.57(+9.34%)
Aug 28, 2018 5.900 6.420 5.790 6.100 92,024 +0.28(+4.81%)
Aug 27, 2018 5.480 5.850 5.480 5.820 48,512 +0.32(+5.82%)
Aug 24, 2018 5.480 5.550 5.400 5.500 19,500 +0.00(+0.00%)
Aug 23, 2018 5.480 6.220 5.440 5.500 88,854 -0.02(-0.36%)
Aug 22, 2018 5.440 5.750 5.410 5.520 42,982 +0.11(+2.03%)
Aug 21, 2018 5.410 5.580 5.350 5.410 55,286 -0.17(-3.05%)
Aug 20, 2018 6.090 6.090 5.490 5.580 66,892 -0.60(-9.71%)
Aug 17, 2018 6.610 6.620 6.120 6.180 63,800 -0.43(-6.51%)
Aug 16, 2018 6.610 6.760 6.610 6.610 12,768 -0.04(-0.60%)
Aug 15, 2018 6.610 6.700 6.610 6.650 26,366 -0.03(-0.45%)
Aug 14, 2018 6.630 6.780 6.620 6.680 24,727 +0.03(+0.45%)
Aug 13, 2018 6.620 6.870 6.610 6.650 49,339 -0.06(-0.89%)
Aug 10, 2018 6.660 6.890 6.660 6.710 31,600 -0.07(-1.03%)
Aug 09, 2018 6.800 6.950 6.550 6.780 36,804 -0.17(-2.45%)
Aug 08, 2018 7.290 7.290 6.940 6.950 30,321 -0.36(-4.92%)
Aug 07, 2018 7.570 7.570 7.310 7.310 31,973 -0.26(-3.43%)
Aug 06, 2018 7.440 7.830 7.400 7.570 54,200 +0.02(+0.26%)
Aug 03, 2018 7.590 7.850 7.370 7.550 38,000 -0.21(-2.71%)
Aug 02, 2018 8.250 8.250 7.450 7.760 88,786 -0.56(-6.73%)
Aug 01, 2018 8.270 9.490 8.110 8.320 141,630 -0.13(-1.54%)
Jul 31, 2018 8.000 8.840 8.000 8.450 44,775 -0.24(-2.76%)
Jul 30, 2018 7.850 8.788 7.170 8.690 178,240 -1.03(-10.60%)
Jul 27, 2018 9.950 10.23 9.450 9.720 55,600 +1.80(+22.67%)
Jul 09, 2018 7.924 7.924 7.924 0 -0.28(-3.37%)
Jul 06, 2018 8.000 8.500 8.000 8.200 19,151 -0.02(-0.28%)
Jul 05, 2018 8.000 8.790 8.000 8.223 82,540 +0.22(+2.80%)
Jul 03, 2018 7.999 7.999 7.999 0 +0.20(+2.55%)
Jul 02, 2018 7.600 8.121 7.500 7.800 15,814 +0.12(+1.58%)
Jun 29, 2018 7.550 7.800 7.500 7.679 19,483 +0.08(+1.03%)
Jun 28, 2018 7.500 7.788 7.500 7.601 12,352 +0.10(+1.35%)
Jun 27, 2018 7.400 7.789 7.400 7.500 18,121 -0.30(-3.85%)
Jun 26, 2018 7.300 7.800 7.150 7.800 8,771 +0.24(+3.15%)
Jun 25, 2018 7.700 7.900 7.300 7.562 11,980 -0.29(-3.67%)
Jun 22, 2018 7.600 8.200 7.600 7.851 26,760 +0.05(+0.65%)
Jun 21, 2018 7.700 7.923 7.501 7.800 6,404 -0.12(-1.55%)
Jun 20, 2018 7.410 7.998 7.120 7.923 16,971 +0.52(+7.07%)
Jun 19, 2018 7.100 7.400 7.100 7.400 6,644 +0.09(+1.18%)
Jun 18, 2018 7.100 7.400 7.100 7.314 7,499 +0.01(+0.21%)
Jun 15, 2018 7.492 7.100 7.299 7,769 +0.05(+0.68%)
Jun 14, 2018 7.500 7.500 7.200 7.250 11,044 -0.24(-3.22%)
Jun 13, 2018 7.300 7.528 7.186 7.491 12,515 +0.09(+1.23%)
Jun 12, 2018 7.457 7.500 7.200 7.400 15,206 +0.20(+2.75%)
Jun 11, 2018 7.700 7.820 6.912 7.202 72,589 -0.70(-8.92%)
Jun 08, 2018 8.000 8.143 7.508 7.907 55,753 -0.08(-1.04%)
Jun 07, 2018 9.000 9.000 7.530 7.990 81,571 -0.61(-7.09%)
Jun 06, 2018 7.495 9.000 7.400 8.600 154,772 +1.20(+16.20%)
Jun 05, 2018 7.200 7.410 7.100 7.401 22,443 +0.09(+1.24%)
Jun 04, 2018 7.100 7.390 7.000 7.310 6,108 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.