Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.729 8.738 8.662 8.673 7,293 -0.04(-0.43%)
Aug 30, 2023 8.738 8.757 8.692 8.710 7,069 -0.03(-0.32%)
Aug 29, 2023 8.571 8.745 8.571 8.738 13,637 +0.19(+2.28%)
Aug 28, 2023 8.534 8.545 8.479 8.544 37,463 -0.01(-0.08%)
Aug 25, 2023 8.488 8.590 8.487 8.550 25,367 +0.03(+0.30%)
Aug 24, 2023 8.710 8.710 8.506 8.525 9,506 -0.16(-1.81%)
Aug 23, 2023 8.571 8.710 8.571 8.683 15,253 +0.14(+1.63%)
Aug 22, 2023 8.701 8.701 8.479 8.544 20,779 -0.06(-0.65%)
Aug 21, 2023 8.683 8.710 8.599 8.599 12,126 -0.03(-0.32%)
Aug 18, 2023 8.618 8.747 8.572 8.627 22,099 -0.07(-0.85%)
Aug 17, 2023 8.822 8.849 8.683 8.701 25,118 -0.06(-0.64%)
Aug 16, 2023 8.822 8.822 8.673 8.757 10,258 -0.09(-1.00%)
Aug 15, 2023 8.701 8.917 8.646 8.845 25,970 +0.08(+0.90%)
Aug 14, 2023 8.766 8.766 8.720 8.766 7,203 -0.03(-0.32%)
Aug 11, 2023 8.859 8.886 8.744 8.794 18,580 -0.10(-1.15%)
Aug 10, 2023 8.923 8.998 8.896 8.896 9,958 +0.02(+0.21%)
Aug 09, 2023 8.960 8.987 8.874 8.877 22,122 -0.03(-0.31%)
Aug 08, 2023 8.868 8.927 8.840 8.905 12,949 -0.01(-0.10%)
Aug 07, 2023 8.914 9.088 8.868 8.914 34,510 +0.14(+1.57%)
Aug 04, 2023 8.831 9.015 8.748 8.776 29,668 +0.01(+0.10%)
Aug 03, 2023 8.767 8.813 8.638 8.767 20,302 -0.02(-0.21%)
Aug 02, 2023 8.886 8.886 8.785 8.785 29,559 -0.19(-2.15%)
Aug 01, 2023 8.997 8.997 8.877 8.978 37,420 -0.07(-0.81%)
Jul 31, 2023 8.969 9.052 8.951 9.052 12,950 +0.06(+0.72%)
Jul 28, 2023 8.923 8.987 8.920 8.987 15,407 +0.15(+1.66%)
Jul 27, 2023 8.941 8.961 8.840 8.840 15,150 -0.04(-0.41%)
Jul 26, 2023 8.905 8.941 8.859 8.877 26,338 -0.02(-0.21%)
Jul 25, 2023 8.868 8.923 8.804 8.896 18,439 +0.05(+0.52%)
Jul 24, 2023 8.850 8.896 8.821 8.850 20,522 +0.04(+0.42%)
Jul 21, 2023 8.859 8.859 8.779 8.813 12,500 -0.01(-0.16%)
Jul 20, 2023 8.868 8.868 8.822 8.827 20,181 -0.03(-0.36%)
Jul 19, 2023 8.859 8.896 8.840 8.859 20,108 +0.00(+0.00%)
Jul 18, 2023 8.822 8.886 8.822 8.859 45,421 +0.02(+0.21%)
Jul 17, 2023 8.822 8.886 8.813 8.840 11,111 +0.02(+0.21%)
Jul 14, 2023 8.905 8.978 8.822 8.822 14,245 -0.07(-0.83%)
Jul 13, 2023 8.776 8.997 8.776 8.896 35,220 +0.14(+1.57%)
Jul 12, 2023 8.758 8.762 8.694 8.758 30,402 -0.02(-0.21%)
Jul 11, 2023 8.721 8.776 8.630 8.776 24,892 +0.05(+0.63%)
Jul 10, 2023 8.439 8.749 8.439 8.721 20,061 +0.06(+0.74%)
Jul 07, 2023 8.694 8.758 8.639 8.657 53,001 -0.07(-0.84%)
Jul 06, 2023 8.776 8.776 8.648 8.730 31,203 -0.05(-0.62%)
Jul 05, 2023 8.721 8.785 8.677 8.785 22,176 -0.02(-0.21%)
Jul 03, 2023 8.903 8.913 8.776 8.803 14,982 -0.04(-0.41%)
Jun 30, 2023 8.721 8.949 8.697 8.840 37,332 +0.15(+1.68%)
Jun 29, 2023 8.685 8.694 8.621 8.694 18,582 +0.05(+0.53%)
Jun 28, 2023 8.648 8.657 8.597 8.648 15,924 +0.03(+0.32%)
Jun 27, 2023 8.557 8.621 8.493 8.621 26,629 +0.11(+1.28%)
Jun 26, 2023 8.466 8.694 8.466 8.512 56,200 +0.04(+0.43%)
Jun 23, 2023 8.466 8.484 8.384 8.475 18,416 +0.00(+0.00%)
Jun 22, 2023 8.439 8.484 8.363 8.475 18,775 +0.02(+0.27%)
Jun 21, 2023 8.439 8.466 8.430 8.452 21,037 -0.01(-0.16%)
Jun 20, 2023 8.548 8.548 8.430 8.466 18,401 -0.04(-0.43%)
Jun 16, 2023 8.657 8.760 8.502 8.502 48,259 -0.15(-1.79%)
Jun 15, 2023 8.530 8.657 8.521 8.657 25,789 +0.11(+1.28%)
Jun 14, 2023 8.548 8.575 8.457 8.548 24,848 +0.03(+0.32%)
Jun 13, 2023 8.502 8.566 8.470 8.521 35,088 +0.02(+0.21%)
Jun 12, 2023 8.466 8.502 8.430 8.502 15,337 +0.08(+0.97%)
Jun 09, 2023 8.493 8.493 8.402 8.420 19,772 -0.01(-0.11%)
Jun 08, 2023 8.384 8.430 8.357 8.430 9,640 +0.04(+0.43%)
Jun 07, 2023 8.421 8.421 8.366 8.393 23,722 -0.03(-0.32%)
Jun 06, 2023 8.348 8.430 8.339 8.421 32,590 +0.08(+0.98%)
Jun 05, 2023 8.384 8.411 8.321 8.339 19,213 -0.04(-0.43%)
Jun 02, 2023 8.384 8.430 8.375 8.375 18,064 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.