Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.867 4.878 4.839 4.878 82,589 -0.01(-0.15%)
Aug 30, 2012 4.874 4.892 4.846 4.885 43,980 -0.02(-0.44%)
Aug 29, 2012 4.903 4.914 4.860 4.907 47,626 -0.03(-0.58%)
Aug 27, 2012 4.932 4.935 4.885 4.935 69,350 +0.02(+0.44%)
Aug 24, 2012 4.864 4.914 4.835 4.914 102,478 +0.04(+0.88%)
Aug 23, 2012 4.878 4.900 4.856 4.871 66,118 -0.03(-0.58%)
Aug 22, 2012 4.935 4.935 4.864 4.900 85,210 -0.02(-0.44%)
Aug 21, 2012 4.910 4.960 4.889 4.921 57,766 -0.01(-0.15%)
Aug 20, 2012 4.939 4.952 4.871 4.928 64,472 -0.02(-0.43%)
Aug 17, 2012 4.982 4.982 4.910 4.949 74,184 -0.01(-0.30%)
Aug 16, 2012 5.010 5.010 4.957 4.964 90,969 +0.01(+0.14%)
Aug 15, 2012 4.996 4.996 4.917 4.957 67,157 -0.02(-0.36%)
Aug 14, 2012 4.921 4.975 4.907 4.975 41,781 +0.05(+1.09%)
Aug 13, 2012 4.939 4.939 4.905 4.921 45,052 -0.01(-0.22%)
Aug 10, 2012 4.914 4.932 4.846 4.932 42,060 -0.02(-0.36%)
Aug 09, 2012 4.925 4.950 4.882 4.950 28,078 +0.03(+0.66%)
Aug 08, 2012 4.914 4.921 4.864 4.917 61,446 -0.04(-0.72%)
Aug 07, 2012 4.896 4.968 4.896 4.953 84,724 +0.05(+1.02%)
Aug 06, 2012 4.975 4.975 4.882 4.903 98,125 +0.04(+0.74%)
Aug 03, 2012 4.814 4.900 4.814 4.867 96,166 +0.05(+1.02%)
Aug 02, 2012 4.803 4.832 4.803 4.818 36,623 -0.02(-0.50%)
Aug 01, 2012 4.849 4.860 4.814 4.842 62,077 +0.03(+0.52%)
Jul 31, 2012 4.814 4.834 4.810 4.817 29,117 -0.02(-0.37%)
Jul 30, 2012 4.824 4.845 4.821 4.835 49,023 -0.01(-0.30%)
Jul 27, 2012 4.778 4.867 4.778 4.849 43,342 +0.05(+1.12%)
Jul 26, 2012 4.706 4.796 4.706 4.796 69,490 +0.10(+2.21%)
Jul 25, 2012 4.674 4.703 4.670 4.692 59,174 -0.00(-0.08%)
Jul 24, 2012 4.717 4.721 4.656 4.696 65,031 -0.04(-0.91%)
Jul 23, 2012 4.681 4.738 4.653 4.738 81,307 +0.05(+1.07%)
Jul 20, 2012 4.713 4.713 4.674 4.688 65,056 -0.02(-0.46%)
Jul 19, 2012 4.724 4.724 4.678 4.710 72,203 -0.01(-0.15%)
Jul 18, 2012 4.692 4.735 4.685 4.717 106,041 +0.00(+0.00%)
Jul 17, 2012 4.760 4.760 4.692 4.717 85,903 -0.01(-0.23%)
Jul 16, 2012 4.678 4.746 4.667 4.728 125,195 +0.01(+0.23%)
Jul 13, 2012 4.703 4.717 4.674 4.717 51,758 +0.03(+0.61%)
Jul 12, 2012 4.710 4.710 4.653 4.688 110,732 -0.03(-0.68%)
Jul 11, 2012 4.706 4.753 4.699 4.721 127,595 -0.01(-0.23%)
Jul 10, 2012 4.738 4.788 4.689 4.731 105,985 -0.03(-0.68%)
Jul 09, 2012 4.674 4.796 4.655 4.763 155,450 +0.08(+1.60%)
Jul 06, 2012 4.692 4.710 4.674 4.688 40,090 -0.05(-1.13%)
Jul 05, 2012 4.706 4.753 4.706 4.742 90,960 -0.01(-0.30%)
Jul 03, 2012 4.710 4.766 4.710 4.756 71,033 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.