Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.173 9.198 8.859 8.879 29,330 -0.13(-1.40%)
Aug 30, 2011 8.879 9.114 8.645 9.005 25,504 +0.06(+0.66%)
Aug 29, 2011 8.444 8.955 8.368 8.947 22,237 +0.58(+6.91%)
Aug 26, 2011 8.360 8.536 8.209 8.368 35,821 +0.08(+1.01%)
Aug 25, 2011 9.156 9.156 8.100 8.285 54,180 -0.82(-9.02%)
Aug 24, 2011 8.930 9.139 8.871 9.106 19,920 +0.11(+1.21%)
Aug 23, 2011 8.293 9.131 8.142 8.997 34,991 +0.70(+8.48%)
Aug 22, 2011 8.603 8.603 8.059 8.293 48,490 -0.07(-0.80%)
Aug 19, 2011 8.436 8.879 8.352 8.360 93,380 -0.18(-2.16%)
Aug 18, 2011 8.729 8.729 8.461 8.544 30,234 -0.37(-4.14%)
Aug 17, 2011 9.097 9.148 8.812 8.913 19,398 -0.13(-1.48%)
Aug 16, 2011 9.173 9.215 8.972 9.047 31,684 -0.21(-2.26%)
Aug 15, 2011 8.838 9.323 8.821 9.256 15,936 +0.54(+6.15%)
Aug 12, 2011 8.921 8.963 8.662 8.720 10,755 -0.16(-1.79%)
Aug 11, 2011 8.503 9.106 8.201 8.879 34,108 +0.46(+5.47%)
Aug 10, 2011 8.670 9.047 8.318 8.419 38,982 -0.53(-5.90%)
Aug 09, 2011 9.097 9.148 8.368 8.947 61,527 +0.27(+3.09%)
Aug 08, 2011 7.925 9.434 7.925 8.678 70,519 +0.05(+0.58%)
Aug 05, 2011 9.022 9.022 8.557 8.628 95,056 -0.28(-3.20%)
Aug 04, 2011 8.796 9.416 8.796 8.913 49,168 -0.37(-3.97%)
Aug 03, 2011 9.357 9.365 8.938 9.282 21,745 +0.00(+0.00%)
Aug 02, 2011 9.432 9.751 9.265 9.282 20,924 -0.18(-1.86%)
Aug 01, 2011 9.424 9.491 9.298 9.457 40,929 +0.24(+2.64%)
Jul 29, 2011 8.997 9.349 8.797 9.215 53,966 +0.05(+0.59%)
Jul 28, 2011 9.001 9.185 8.976 9.160 21,322 +0.20(+2.24%)
Jul 27, 2011 9.327 9.327 8.868 8.960 44,295 -0.39(-4.20%)
Jul 26, 2011 9.662 9.662 9.244 9.352 16,391 -0.25(-2.61%)
Jul 25, 2011 9.653 9.845 9.444 9.603 13,057 -0.24(-2.46%)
Jul 22, 2011 9.603 9.946 9.536 9.845 16,110 +0.08(+0.86%)
Jul 21, 2011 9.323 9.812 9.194 9.762 32,605 +0.48(+5.13%)
Jul 20, 2011 9.628 9.695 9.210 9.285 87,253 -0.34(-3.56%)
Jul 19, 2011 8.968 9.754 8.968 9.628 42,634 +0.38(+4.16%)
Jul 18, 2011 9.402 9.402 9.135 9.244 56,397 -0.23(-2.38%)
Jul 15, 2011 9.503 9.653 9.352 9.469 28,553 -0.03(-0.26%)
Jul 14, 2011 9.678 9.678 9.436 9.494 30,575 -0.19(-1.98%)
Jul 13, 2011 9.603 9.762 9.603 9.687 25,598 +0.13(+1.40%)
Jul 12, 2011 9.582 9.820 9.528 9.553 20,909 -0.03(-0.35%)
Jul 11, 2011 9.720 9.862 9.547 9.586 31,972 -0.25(-2.55%)
Jul 08, 2011 9.737 9.946 9.728 9.837 16,945 -0.04(-0.42%)
Jul 07, 2011 9.770 9.962 9.674 9.879 86,098 +0.08(+0.85%)
Jul 06, 2011 9.820 10.01 9.737 9.795 24,315 -0.03(-0.34%)
Jul 05, 2011 9.996 10.14 9.528 9.829 86,844 -0.07(-0.68%)
Jul 01, 2011 9.820 10.10 9.595 9.896 33,300 +0.08(+0.85%)
Jun 30, 2011 9.578 9.896 9.469 9.812 35,674 +0.30(+3.16%)
Jun 29, 2011 9.578 9.578 9.311 9.511 30,952 -0.06(-0.61%)
Jun 28, 2011 9.344 9.837 9.160 9.570 65,704 +0.24(+2.60%)
Jun 27, 2011 9.194 9.428 9.077 9.327 34,238 +0.14(+1.55%)
Jun 24, 2011 9.252 9.252 9.018 9.185 169,448 -0.04(-0.45%)
Jun 23, 2011 9.035 9.235 8.884 9.227 11,713 +0.08(+0.91%)
Jun 22, 2011 9.127 9.294 8.960 9.143 40,193 -0.06(-0.64%)
Jun 21, 2011 9.177 9.244 8.901 9.202 44,708 +0.13(+1.38%)
Jun 20, 2011 9.118 9.160 8.533 9.077 78,970 +0.26(+2.96%)
Jun 17, 2011 9.068 9.135 8.784 8.816 75,223 -0.20(-2.24%)
Jun 16, 2011 8.960 9.100 8.817 9.018 46,848 +0.10(+1.12%)
Jun 15, 2011 9.160 9.294 8.893 8.918 36,141 -0.35(-3.79%)
Jun 14, 2011 9.102 9.285 9.001 9.269 51,598 +0.28(+3.16%)
Jun 13, 2011 8.859 9.043 8.826 8.985 53,990 +0.19(+2.19%)
Jun 10, 2011 9.194 9.202 8.784 8.792 74,155 -0.43(-4.71%)
Jun 09, 2011 9.394 9.394 9.202 9.227 137,917 -0.11(-1.16%)
Jun 08, 2011 9.244 9.528 9.244 9.336 36,046 +0.05(+0.54%)
Jun 07, 2011 9.361 9.465 9.252 9.285 27,865 +0.00(+0.00%)
Jun 06, 2011 9.252 9.436 9.202 9.285 48,815 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.