Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.735 7.735 7.560 7.577 19,773 -0.11(-1.40%)
Aug 28, 2003 7.552 7.710 7.551 7.685 25,285 +0.13(+1.76%)
Aug 27, 2003 7.618 7.735 7.519 7.552 14,740 +0.04(+0.56%)
Aug 26, 2003 7.677 7.785 7.510 7.510 15,099 -0.25(-3.23%)
Aug 25, 2003 7.811 7.844 7.710 7.760 17,975 +0.03(+0.42%)
Aug 22, 2003 7.760 7.927 7.719 7.728 25,046 -0.12(-1.48%)
Aug 21, 2003 7.465 8.136 7.427 7.844 109,172 +0.42(+5.62%)
Aug 20, 2003 7.468 7.468 7.385 7.427 20,971 +0.01(+0.11%)
Aug 19, 2003 7.293 7.468 7.218 7.418 31,517 +0.13(+1.72%)
Aug 18, 2003 7.277 7.335 7.176 7.293 38,827 +0.10(+1.39%)
Aug 15, 2003 7.193 7.193 7.193 7.193 239 -0.06(-0.81%)
Aug 14, 2003 7.218 7.251 7.185 7.251 9,826 +0.12(+1.64%)
Aug 13, 2003 7.226 7.226 6.959 7.135 12,702 -0.08(-1.16%)
Aug 12, 2003 7.160 7.218 7.160 7.218 12,822 +0.05(+0.70%)
Aug 11, 2003 6.984 7.184 6.868 7.168 33,434 +0.28(+4.12%)
Aug 08, 2003 6.884 6.893 6.868 6.884 30,558 +0.03(+0.49%)
Aug 07, 2003 6.776 6.918 6.776 6.851 28,641 +0.09(+1.36%)
Aug 06, 2003 6.859 6.859 6.617 6.759 21,091 -0.08(-1.22%)
Aug 05, 2003 6.926 6.926 6.843 6.843 6,591 -0.04(-0.61%)
Aug 04, 2003 6.968 6.976 6.717 6.884 30,318 -0.04(-0.60%)
Aug 01, 2003 6.968 6.976 6.926 6.926 46,257 -0.01(-0.12%)
Jul 31, 2003 6.742 7.176 6.734 6.934 101,262 +0.25(+3.75%)
Jul 30, 2003 6.634 6.709 6.634 6.684 11,025 +0.05(+0.75%)
Jul 29, 2003 6.751 6.759 6.601 6.634 12,702 +0.03(+0.52%)
Jul 28, 2003 6.509 6.676 6.475 6.600 12,223 +0.09(+1.40%)
Jul 25, 2003 6.108 6.551 6.100 6.509 28,042 +0.04(+0.65%)
Jul 24, 2003 6.500 6.509 6.467 6.467 18,455 -0.04(-0.64%)
Jul 23, 2003 6.601 6.692 6.208 6.509 30,918 -0.13(-1.89%)
Jul 22, 2003 6.709 6.717 6.634 6.634 7,429 +0.00(+0.00%)
Jul 21, 2003 6.635 6.709 6.425 6.634 15,938 -0.04(-0.62%)
Jul 18, 2003 6.434 6.676 6.434 6.676 7,789 +0.21(+3.23%)
Jul 17, 2003 6.459 6.576 6.425 6.467 26,364 -0.12(-1.77%)
Jul 16, 2003 6.684 6.684 6.425 6.584 27,203 -0.07(-1.00%)
Jul 15, 2003 6.659 6.676 6.592 6.651 4,553 +0.06(+0.89%)
Jul 14, 2003 6.759 6.809 6.484 6.592 32,236 -0.17(-2.47%)
Jul 11, 2003 6.542 6.801 6.492 6.759 146,082 +0.28(+4.25%)
Jul 10, 2003 6.592 6.592 6.325 6.484 47,216 -0.07(-1.02%)
Jul 09, 2003 6.359 6.584 6.258 6.551 66,629 +0.21(+3.29%)
Jul 08, 2003 6.359 6.359 6.342 6.342 359 -0.14(-2.19%)
Jul 07, 2003 6.367 6.484 6.359 6.484 33,195 -0.01(-0.13%)
Jul 03, 2003 6.484 6.500 6.484 6.492 1,438 +0.01(+0.13%)
Jul 02, 2003 6.409 6.484 6.342 6.484 17,136 +0.04(+0.65%)
Jul 01, 2003 6.442 6.475 6.342 6.442 6,830 +0.06(+0.91%)
Jun 30, 2003 6.525 6.576 6.350 6.384 5,153 -0.03(-0.52%)
Jun 27, 2003 6.484 6.484 6.367 6.417 6,830 -0.01(-0.13%)
Jun 26, 2003 6.369 6.425 6.369 6.425 1,078 -0.01(-0.12%)
Jun 25, 2003 6.450 6.450 6.342 6.433 7,190 +0.11(+1.70%)
Jun 24, 2003 6.409 6.417 6.325 6.325 10,066 -0.06(-0.91%)
Jun 23, 2003 6.467 6.484 6.375 6.384 9,107 -0.08(-1.29%)
Jun 20, 2003 6.442 6.525 6.442 6.467 2,876 +0.00(+0.00%)
Jun 19, 2003 6.375 6.467 6.217 6.467 21,930 +0.19(+3.06%)
Jun 18, 2003 6.258 6.317 6.242 6.275 23,008 -0.02(-0.27%)
Jun 17, 2003 6.275 6.325 6.225 6.292 15,219 -0.03(-0.53%)
Jun 16, 2003 6.375 6.375 6.217 6.325 19,413 +0.03(+0.52%)
Jun 13, 2003 6.375 6.467 6.275 6.293 14,140 -0.13(-2.06%)
Jun 12, 2003 6.267 6.425 6.183 6.425 43,501 +0.17(+2.67%)
Jun 11, 2003 6.258 6.267 5.966 6.258 10,066 -0.13(-1.96%)
Jun 10, 2003 6.500 6.500 6.375 6.384 13,781 +0.08(+1.19%)
Jun 09, 2003 6.225 6.467 6.225 6.309 16,417 +0.09(+1.48%)
Jun 06, 2003 6.200 6.242 6.133 6.217 21,930 +0.05(+0.81%)
Jun 05, 2003 5.891 6.208 5.891 6.167 11,384 -0.05(-0.81%)
Jun 04, 2003 6.200 6.217 6.133 6.217 13,781 +0.13(+2.05%)
Jun 03, 2003 6.058 6.192 6.058 6.092 17,136 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.