Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.330 +0.060 (+0.73%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.220 8.380 7.740 7.990 77,776 -0.28(-3.39%)
Aug 28, 2020 7.950 8.430 7.890 8.270 123,900 +0.33(+4.16%)
Aug 27, 2020 7.630 8.320 7.600 7.940 419,463 +0.31(+4.06%)
Aug 26, 2020 7.420 7.650 7.340 7.630 67,009 +0.24(+3.25%)
Aug 25, 2020 7.600 7.680 7.060 7.390 122,839 -0.09(-1.20%)
Aug 24, 2020 6.570 7.563 6.550 7.480 246,161 +0.99(+15.25%)
Aug 21, 2020 6.500 6.600 6.400 6.490 60,600 +0.02(+0.31%)
Aug 20, 2020 6.520 6.640 6.390 6.470 81,495 -0.04(-0.61%)
Aug 19, 2020 6.620 6.720 6.410 6.510 60,760 -0.11(-1.66%)
Aug 18, 2020 6.690 6.820 6.560 6.620 85,934 -0.13(-1.93%)
Aug 17, 2020 7.020 7.140 6.610 6.750 182,098 -0.33(-4.66%)
Aug 14, 2020 7.090 7.110 6.950 7.080 90,200 -0.06(-0.84%)
Aug 13, 2020 7.590 7.810 7.050 7.140 89,617 -0.49(-6.42%)
Aug 12, 2020 6.920 8.020 6.855 7.630 579,173 +0.71(+10.26%)
Aug 11, 2020 6.760 7.140 6.760 6.920 122,371 +0.23(+3.44%)
Aug 10, 2020 6.350 6.790 6.350 6.690 88,443 +0.37(+5.85%)
Aug 07, 2020 6.310 6.340 6.160 6.320 46,000 +0.01(+0.16%)
Aug 06, 2020 6.260 6.370 6.200 6.310 40,548 +0.02(+0.32%)
Aug 05, 2020 6.540 6.590 6.170 6.290 71,973 -0.12(-1.87%)
Aug 04, 2020 6.500 6.750 6.350 6.410 99,099 -0.08(-1.23%)
Aug 03, 2020 6.240 6.490 6.130 6.490 81,211 +0.36(+5.87%)
Jul 31, 2020 6.120 6.240 5.830 6.130 75,100 -0.15(-2.39%)
Jul 30, 2020 5.510 6.285 5.504 6.280 172,140 +0.40(+6.80%)
Jul 29, 2020 5.760 5.890 5.650 5.880 44,394 +0.12(+2.08%)
Jul 28, 2020 5.800 5.970 5.690 5.760 58,963 -0.08(-1.37%)
Jul 27, 2020 5.820 5.860 5.660 5.840 69,463 +0.06(+1.04%)
Jul 24, 2020 5.690 5.990 5.490 5.780 169,800 +0.30(+5.47%)
Jul 23, 2020 5.330 5.550 5.240 5.480 168,770 +0.11(+2.05%)
Jul 22, 2020 5.600 5.639 5.350 5.370 92,551 -0.26(-4.62%)
Jul 21, 2020 5.650 5.770 5.550 5.630 103,337 +0.14(+2.55%)
Jul 20, 2020 5.750 5.750 5.370 5.490 139,724 -0.31(-5.34%)
Jul 17, 2020 5.770 5.830 5.620 5.800 112,300 +0.05(+0.87%)
Jul 16, 2020 5.620 5.940 5.390 5.750 129,814 +0.04(+0.70%)
Jul 15, 2020 5.520 5.890 5.350 5.710 259,935 +0.54(+10.44%)
Jul 14, 2020 5.410 5.450 5.090 5.170 186,027 -0.18(-3.36%)
Jul 13, 2020 5.770 6.200 5.350 5.350 135,954 -0.37(-6.47%)
Jul 10, 2020 5.700 5.850 5.591 5.720 130,100 +0.00(+0.00%)
Jul 09, 2020 5.610 5.800 5.560 5.720 172,050 +0.07(+1.24%)
Jul 08, 2020 5.540 5.650 5.360 5.650 121,583 +0.10(+1.80%)
Jul 07, 2020 5.690 5.720 5.530 5.550 130,505 -0.25(-4.31%)
Jul 06, 2020 6.000 6.030 5.700 5.800 226,348 -0.02(-0.34%)
Jul 02, 2020 5.630 6.030 5.592 5.820 198,800 +0.36(+6.59%)
Jul 01, 2020 5.590 5.730 5.210 5.460 356,184 -0.18(-3.19%)
Jun 30, 2020 5.750 5.814 5.351 5.640 186,634 -0.11(-1.91%)
Jun 29, 2020 5.950 6.060 5.710 5.750 205,575 -0.16(-2.71%)
Jun 26, 2020 6.300 6.325 5.630 5.910 916,700 -0.55(-8.51%)
Jun 25, 2020 5.750 6.660 5.700 6.460 494,236 +0.54(+9.12%)
Jun 24, 2020 6.040 6.110 5.620 5.920 273,576 -0.23(-3.74%)
Jun 23, 2020 6.420 6.540 6.060 6.150 286,610 -0.19(-3.00%)
Jun 22, 2020 6.300 6.510 6.190 6.340 178,748 -0.02(-0.31%)
Jun 19, 2020 6.810 6.860 6.330 6.360 194,300 -0.40(-5.92%)
Jun 18, 2020 6.950 7.390 6.640 6.760 220,399 -0.27(-3.84%)
Jun 17, 2020 7.020 7.490 7.010 7.030 162,109 -0.04(-0.57%)
Jun 16, 2020 7.720 7.840 6.960 7.070 234,121 -0.18(-2.48%)
Jun 15, 2020 6.980 7.550 6.710 7.250 167,172 -0.01(-0.14%)
Jun 12, 2020 6.850 7.450 6.830 7.260 262,300 +0.83(+12.91%)
Jun 11, 2020 6.620 7.380 6.380 6.430 324,866 -1.33(-17.14%)
Jun 10, 2020 7.860 8.310 7.420 7.760 241,230 -0.15(-1.90%)
Jun 09, 2020 8.330 8.330 7.612 7.910 257,420 -0.47(-5.61%)
Jun 08, 2020 7.900 8.940 7.750 8.380 546,101 +1.23(+17.20%)
Jun 05, 2020 6.850 7.550 6.850 7.150 295,200 +0.68(+10.51%)
Jun 04, 2020 6.190 6.550 6.040 6.470 159,561 +0.30(+4.86%)
Jun 03, 2020 6.200 6.300 5.960 6.170 139,405 +0.11(+1.82%)
Jun 02, 2020 6.120 6.240 5.800 6.060 146,939 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.