Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2382
2538
2370
2496
11,013
+150.00(+6.39%)
Aug 30, 2017
2358
2376
2258
2346
12,675
+12.00(+0.51%)
Aug 29, 2017
2166
2382
2154
2334
74,474
-750.00(-24.32%)
Aug 28, 2017
3060
3192
3060
3084
9,117
+66.00(+2.19%)
Aug 25, 2017
2826
3066
2784
3018
8,899
+258.00(+9.35%)
Aug 24, 2017
2718
2766
2682
2760
3,852
+42.00(+1.55%)
Aug 23, 2017
2730
2736
2646
2718
2,927
-30.00(-1.09%)
Aug 22, 2017
2634
2757
2628
2748
3,404
+126.00(+4.81%)
Aug 21, 2017
2616
2658
2580
2622
2,671
-6.00(-0.23%)
Aug 18, 2017
2598
2655
2568
2628
3,515
+12.00(+0.46%)
Aug 17, 2017
2568
2682
2520
2616
5,713
+30.00(+1.16%)
Aug 16, 2017
2556
2598
2520
2586
2,587
+42.00(+1.65%)
Aug 15, 2017
2610
2622
2544
2544
1,918
-54.00(-2.08%)
Aug 14, 2017
2574
2634
2568
2598
2,520
+36.00(+1.41%)
Aug 11, 2017
2466
2574
2418
2562
3,601
+108.00(+4.40%)
Aug 10, 2017
2460
2511
2418
2454
3,862
-24.00(-0.97%)
Aug 09, 2017
2526
2532
2466
2478
3,425
-66.00(-2.59%)
Aug 08, 2017
2646
2667
2532
2544
3,442
-120.00(-4.50%)
Aug 07, 2017
2700
2841
2634
2664
6,515
+93.00(+3.62%)
Aug 04, 2017
2628
2664
2556
2571
4,208
-39.00(-1.49%)
Aug 03, 2017
2676
2700
2568
2610
6,610
-60.00(-2.25%)
Aug 02, 2017
2622
2706
2616
2670
4,577
+60.00(+2.30%)
Aug 01, 2017
2610
2640
2556
2610
4,925
+12.00(+0.46%)
Jul 31, 2017
2592
2622
2565
2598
5,104
-6.00(-0.23%)
Jul 28, 2017
2598
2628
2538
2604
4,240
+0.00(+0.00%)
Jul 27, 2017
2382
2742
2352
2604
7,449
-102.00(-3.77%)
Jul 26, 2017
2742
2766
2667
2706
5,242
-36.00(-1.31%)
Jul 25, 2017
2706
2784
2676
2742
9,601
+54.00(+2.01%)
Jul 24, 2017
2478
2700
2439
2688
9,081
+210.00(+8.47%)
Jul 21, 2017
2520
2580
2448
2478
8,441
-30.00(-1.20%)
Jul 20, 2017
2580
2424
2508
5,906
+66.00(+2.70%)
Jul 19, 2017
2424
2460
2370
2442
4,983
+30.00(+1.24%)
Jul 18, 2017
2430
2430
2382
2412
3,623
-24.00(-0.99%)
Jul 17, 2017
2454
2508
2421
2436
3,288
-24.00(-0.98%)
Jul 14, 2017
2502
2502
2454
2460
3,543
-42.00(-1.68%)
Jul 13, 2017
2424
2520
2400
2502
4,044
+84.00(+3.47%)
Jul 12, 2017
2430
2448
2388
2418
2,989
+6.00(+0.25%)
Jul 11, 2017
2436
2472
2394
2412
5,463
-42.00(-1.71%)
Jul 10, 2017
2496
2496
2430
2454
4,222
-48.00(-1.92%)
Jul 07, 2017
2442
2502
2415
2502
4,588
+72.00(+2.96%)
Jul 06, 2017
2430
2460
2406
2430
4,715
-30.00(-1.22%)
Jul 05, 2017
2400
2490
2382
2460
6,679
+48.00(+1.99%)
Jul 03, 2017
2382
2418
2352
2412
3,527
+48.00(+2.03%)
Jun 30, 2017
2346
2400
2322
2364
3,719
+18.00(+0.77%)
Jun 29, 2017
2370
2388
2322
2346
5,227
-24.00(-1.01%)
Jun 28, 2017
2298
2370
2280
2370
10,600
+84.00(+3.67%)
Jun 27, 2017
2304
2346
2286
2286
6,884
-18.00(-0.78%)
Jun 26, 2017
2358
2358
2268
2304
7,221
-30.00(-1.29%)
Jun 23, 2017
2232
2352
2226
2334
11,011
+96.00(+4.29%)
Jun 22, 2017
2256
2328
2220
2238
9,743
-6.00(-0.27%)
Jun 21, 2017
2202
2256
2178
2244
9,850
+66.00(+3.03%)
Jun 20, 2017
2136
2208
2088
2178
7,890
+42.00(+1.97%)
Jun 19, 2017
2082
2148
2064
2136
4,787
+66.00(+3.19%)
Jun 16, 2017
2034
2082
2016
2070
20,298
+18.00(+0.88%)
Jun 15, 2017
2058
2058
1998
2052
5,907
-18.00(-0.87%)
Jun 14, 2017
2046
2106
2040
2070
6,139
+18.00(+0.88%)
Jun 13, 2017
2058
2082
2010
2052
9,782
-12.00(-0.58%)
Jun 12, 2017
2034
2100
2016
2064
13,658
+36.00(+1.78%)
Jun 09, 2017
1938
2044
1927
2028
13,455
+84.00(+4.32%)
Jun 08, 2017
1842
1980
1821
1944
10,799
+114.00(+6.23%)
Jun 07, 2017
1842
1854
1776
1830
7,131
-12.00(-0.65%)
Jun 06, 2017
1992
2052
1800
1842
28,076
+6.00(+0.33%)
Jun 05, 2017
1830
1854
1782
1836
10,320
+12.00(+0.66%)
Jun 02, 2017
1782
1836
1770
1824
6,360
+60.00(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.