Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.029 1.086 0.9908 1.018 13,998 +0.03(+2.74%)
Aug 29, 2002 0.9908 0.9908 0.9908 0.9908 1,473 -0.01(-1.35%)
Aug 28, 2002 1.004 1.004 1.004 1.004 18,050 +0.00(+0.00%)
Aug 27, 2002 1.004 1.004 0.9773 1.004 43,099 +0.00(+0.00%)
Aug 26, 2002 1.004 1.018 0.9773 1.004 27,996 +0.00(+0.00%)
Aug 23, 2002 0.9773 1.029 0.9501 1.004 45,678 +0.06(+5.99%)
Aug 22, 2002 0.9474 1.072 0.9474 0.9477 19,523 +0.04(+4.21%)
Aug 21, 2002 0.9121 0.9501 0.8307 0.9094 50,098 +0.00(+0.00%)
Aug 20, 2002 0.9230 0.9230 0.8307 0.9094 27,996 -0.04(-4.01%)
Aug 16, 2002 0.9474 0.9474 0.9474 0.9474 1,841 -0.00(-0.29%)
Aug 15, 2002 1.029 1.029 0.9121 0.9501 47,888 +0.00(+0.00%)
Aug 14, 2002 0.9501 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Aug 13, 2002 0.9637 0.9773 0.9501 0.9501 64,464 -0.03(-2.78%)
Aug 12, 2002 0.9773 0.9773 0.9773 0.9773 1,473 -0.08(-7.69%)
Aug 07, 2002 1.018 1.086 0.9827 1.059 8,840 +0.01(+0.77%)
Aug 06, 2002 1.086 1.086 1.051 1.051 19,155 +0.02(+1.84%)
Aug 05, 2002 1.086 1.086 1.032 1.032 4,420 -0.01(-1.30%)
Aug 02, 2002 1.181 1.181 0.9963 1.045 25,417 -0.10(-8.33%)
Aug 01, 2002 1.170 1.170 1.113 1.140 5,893 -0.05(-4.55%)
Jul 31, 2002 1.330 1.412 1.194 1.194 14,366 -0.14(-10.20%)
Jul 30, 2002 1.227 1.330 1.227 1.330 5,893 +0.08(+6.52%)
Jul 29, 2002 1.227 1.262 1.227 1.249 8,472 +0.13(+11.65%)
Jul 26, 2002 1.200 1.200 1.118 1.118 12,156 -0.09(-7.42%)
Jul 25, 2002 1.303 1.303 1.200 1.208 9,209 -0.10(-7.29%)
Jul 24, 2002 1.330 1.330 1.222 1.303 19,155 -0.07(-4.95%)
Jul 23, 2002 1.371 1.412 1.222 1.371 82,146 -0.01(-0.98%)
Jul 22, 2002 1.330 1.384 1.330 1.384 44,204 -0.06(-4.30%)
Jul 19, 2002 1.384 1.447 1.276 1.447 57,834 +0.05(+3.48%)
Jul 17, 2002 1.493 1.520 1.398 1.398 9,577 -0.27(-16.26%)
Jul 12, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 11, 2002 1.640 1.670 1.642 1.670 10,314 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.