Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.220 1.150 1.150 11,439 +0.00(+0.00%)
Aug 30, 2022 1.170 1.200 1.130 1.150 43,699 +0.00(+0.00%)
Aug 29, 2022 1.170 1.170 1.130 1.150 73,645 -0.02(-1.71%)
Aug 26, 2022 1.260 1.260 1.170 1.170 60,386 -0.12(-9.30%)
Aug 25, 2022 1.280 1.295 1.270 1.290 12,086 +0.00(+0.00%)
Aug 24, 2022 1.210 1.290 1.210 1.290 22,142 +0.09(+7.50%)
Aug 23, 2022 1.270 1.290 1.200 1.200 73,460 -0.05(-4.00%)
Aug 22, 2022 1.270 1.280 1.200 1.250 41,482 +0.00(+0.00%)
Aug 19, 2022 1.250 1.275 1.180 1.250 100,362 -0.02(-1.57%)
Aug 18, 2022 1.260 1.307 1.250 1.270 28,081 +0.02(+1.60%)
Aug 17, 2022 1.280 1.310 1.230 1.250 39,165 -0.04(-3.10%)
Aug 16, 2022 1.420 1.420 1.280 1.290 53,903 -0.07(-5.15%)
Aug 15, 2022 1.290 1.370 1.280 1.360 82,093 +0.04(+3.03%)
Aug 12, 2022 1.320 1.320 1.250 1.320 54,164 +0.06(+4.76%)
Aug 11, 2022 1.230 1.285 1.200 1.260 33,862 +0.04(+3.28%)
Aug 10, 2022 1.260 1.302 1.190 1.220 80,575 -0.07(-5.43%)
Aug 09, 2022 1.320 1.351 1.290 1.290 91,588 +0.01(+0.78%)
Aug 08, 2022 1.340 1.340 1.240 1.280 89,435 -0.05(-3.76%)
Aug 05, 2022 1.200 1.350 1.200 1.330 140,380 +0.06(+4.72%)
Aug 04, 2022 1.170 1.280 1.150 1.270 176,929 +0.11(+9.48%)
Aug 03, 2022 1.190 1.190 1.150 1.160 114,448 +0.04(+3.57%)
Aug 02, 2022 1.260 1.260 1.120 1.120 180,352 -0.05(-4.27%)
Aug 01, 2022 1.260 1.260 1.160 1.170 159,566 -0.09(-7.14%)
Jul 29, 2022 1.250 1.289 1.211 1.260 105,076 +0.03(+2.44%)
Jul 28, 2022 1.280 1.320 1.195 1.230 329,632 -0.18(-12.77%)
Jul 27, 2022 1.390 1.450 1.360 1.410 50,005 +0.05(+3.68%)
Jul 26, 2022 1.370 1.395 1.320 1.360 30,976 +0.02(+1.49%)
Jul 25, 2022 1.350 1.370 1.314 1.340 72,912 +0.00(+0.00%)
Jul 22, 2022 1.460 1.460 1.330 1.340 97,221 -0.10(-6.94%)
Jul 21, 2022 1.450 1.450 1.420 1.440 28,346 +0.00(+0.00%)
Jul 20, 2022 1.450 1.460 1.380 1.440 92,114 +0.01(+0.70%)
Jul 19, 2022 1.400 1.460 1.360 1.430 43,246 +0.02(+1.42%)
Jul 18, 2022 1.450 1.470 1.370 1.410 60,820 +0.04(+2.92%)
Jul 15, 2022 1.410 1.410 1.345 1.370 139,560 +0.00(+0.00%)
Jul 14, 2022 1.460 1.460 1.305 1.370 243,275 -0.04(-2.84%)
Jul 13, 2022 1.380 1.410 1.380 1.410 75,815 +0.02(+1.44%)
Jul 12, 2022 1.420 1.470 1.360 1.390 137,104 -0.05(-3.47%)
Jul 11, 2022 1.555 1.555 1.430 1.440 60,120 -0.09(-5.88%)
Jul 08, 2022 1.470 1.560 1.460 1.530 42,607 +0.02(+1.32%)
Jul 07, 2022 1.450 1.530 1.420 1.510 117,504 +0.09(+6.34%)
Jul 06, 2022 1.420 1.460 1.400 1.420 120,953 +0.03(+2.16%)
Jul 05, 2022 1.370 1.500 1.370 1.390 84,340 -0.05(-3.47%)
Jul 01, 2022 1.420 1.490 1.390 1.440 62,590 +0.04(+2.86%)
Jun 30, 2022 1.480 1.500 1.390 1.400 213,237 -0.08(-5.41%)
Jun 29, 2022 1.490 1.509 1.440 1.480 131,811 +0.00(+0.00%)
Jun 28, 2022 1.530 1.540 1.460 1.480 99,256 -0.02(-1.33%)
Jun 27, 2022 1.520 1.580 1.490 1.500 157,970 -0.01(-0.66%)
Jun 24, 2022 1.440 1.579 1.430 1.510 287,803 +0.02(+1.34%)
Jun 23, 2022 1.400 1.530 1.400 1.490 411,119 +0.04(+2.76%)
Jun 22, 2022 1.340 1.460 1.290 1.450 382,614 +0.08(+5.84%)
Jun 21, 2022 1.310 1.450 1.310 1.370 341,440 +0.06(+4.58%)
Jun 17, 2022 1.320 1.340 1.200 1.310 960,508 +0.05(+3.97%)
Jun 16, 2022 1.350 1.430 1.220 1.260 481,439 -0.09(-6.67%)
Jun 15, 2022 1.400 1.500 1.330 1.350 317,261 -0.05(-3.57%)
Jun 14, 2022 1.500 1.668 1.380 1.400 419,660 -0.11(-7.28%)
Jun 13, 2022 1.700 1.770 1.470 1.510 412,587 -0.33(-17.93%)
Jun 10, 2022 1.910 1.972 1.790 1.840 200,840 -0.12(-6.12%)
Jun 09, 2022 2.150 2.250 1.910 1.960 279,096 -0.24(-10.91%)
Jun 08, 2022 2.210 2.340 2.130 2.200 565,333 +0.01(+0.46%)
Jun 07, 2022 2.120 2.260 2.080 2.190 204,098 +0.04(+1.86%)
Jun 06, 2022 2.140 2.263 2.080 2.150 177,321 -0.02(-0.92%)
Jun 03, 2022 2.190 2.280 2.100 2.170 247,503 +0.03(+1.40%)
Jun 02, 2022 2.140 2.290 2.080 2.140 144,518 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.