Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 +0.20 (+1.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.614 9.614 9.584 9.593 2,386 -0.05(-0.54%)
Aug 30, 2016 9.645 9.645 9.645 9.645 587 +0.07(+0.72%)
Aug 26, 2016 9.859 9.576 9.576 9.576 111 -0.28(-2.87%)
Aug 25, 2016 9.859 9.859 9.859 9.859 235 +0.12(+1.18%)
Aug 24, 2016 9.576 9.743 9.576 9.743 735 -0.09(-0.94%)
Aug 23, 2016 9.836 9.836 9.836 9.836 1,308 +0.01(+0.08%)
Aug 19, 2016 9.454 9.828 9.828 9.828 915 +0.23(+2.39%)
Aug 18, 2016 9.599 9.599 9.599 9.599 503 -0.02(-0.26%)
Aug 17, 2016 9.859 9.859 9.624 9.624 2,893 -0.17(-1.77%)
Aug 16, 2016 9.798 9.798 9.798 9.798 183 -0.06(-0.60%)
Aug 15, 2016 9.857 9.857 9.857 9.857 202 +0.03(+0.32%)
Aug 12, 2016 9.813 9.825 9.813 9.825 395 +0.02(+0.18%)
Aug 11, 2016 9.856 9.856 9.808 9.808 2,878 -0.04(-0.39%)
Aug 10, 2016 9.859 9.859 9.820 9.846 2,183 -0.01(-0.13%)
Aug 09, 2016 10.01 10.04 9.859 9.859 5,485 -0.15(-1.53%)
Aug 08, 2016 10.01 10.01 9.935 10.01 102,049 +0.04(+0.38%)
Aug 04, 2016 9.973 9.973 9.973 9.973 2,747 -0.06(-0.60%)
Aug 03, 2016 9.935 10.03 9.935 10.03 523 +0.10(+0.99%)
Aug 01, 2016 9.935 9.935 9.935 9.935 272 +0.11(+1.09%)
Jul 29, 2016 9.828 9.828 9.828 9.828 423 -0.15(-1.47%)
Jul 28, 2016 9.975 9.975 9.975 9.975 795 +0.09(+0.86%)
Jul 27, 2016 9.889 9.889 9.889 9.889 634 -0.05(-0.46%)
Jul 26, 2016 9.935 9.935 9.935 9.935 1,690 -0.21(-2.08%)
Jul 25, 2016 9.935 10.32 9.691 10.15 1,831 +0.21(+2.12%)
Jul 22, 2016 9.630 9.935 9.630 9.935 1,165 +0.30(+3.09%)
Jul 21, 2016 9.630 9.637 9.591 9.637 5,469 +0.01(+0.08%)
Jul 20, 2016 9.630 9.630 9.630 9.630 1,148 +0.00(+0.00%)
Jul 19, 2016 9.706 9.706 9.591 9.630 5,317 +0.08(+0.80%)
Jul 18, 2016 9.553 9.553 9.553 9.553 543 -0.13(-1.39%)
Jul 14, 2016 9.691 9.688 9.688 9.688 7 +0.01(+0.13%)
Jul 13, 2016 9.554 9.675 9.554 9.675 656 +0.12(+1.28%)
Jul 12, 2016 9.553 9.553 9.553 9.553 2,289 -0.19(-1.96%)
Jul 11, 2016 9.744 9.744 9.744 9.744 703 +0.42(+4.46%)
Jul 08, 2016 9.737 9.744 9.328 9.328 620 -0.42(-4.27%)
Jul 06, 2016 9.698 9.744 9.744 9.744 1,701 +0.00(+0.00%)
Jul 05, 2016 9.744 9.744 9.744 9.744 683 -0.00(-0.00%)
Jul 01, 2016 9.362 9.744 9.744 9.744 12,823 +0.38(+4.08%)
Jun 30, 2016 9.341 9.362 9.341 9.362 790 +0.01(+0.08%)
Jun 28, 2016 9.347 9.354 9.354 9.354 58 +0.01(+0.08%)
Jun 27, 2016 8.934 9.416 8.934 9.347 1,678 +0.30(+3.29%)
Jun 24, 2016 9.278 9.357 9.010 9.049 2,741 -0.09(-1.00%)
Jun 23, 2016 9.125 9.165 9.117 9.140 1,400 +0.02(+0.25%)
Jun 20, 2016 9.117 9.117 9.117 9.117 62 -0.01(-0.08%)
Jun 16, 2016 9.148 9.125 9.125 9.125 1 +0.01(+0.08%)
Jun 15, 2016 9.117 9.117 9.117 9.117 1,113 -0.03(-0.33%)
Jun 14, 2016 9.148 9.148 9.148 9.148 130 +0.02(+0.25%)
Jun 13, 2016 9.140 9.140 9.125 9.125 378 -0.05(-0.52%)
Jun 09, 2016 9.140 9.173 9.173 9.173 915 -0.02(-0.27%)
Jun 07, 2016 9.202 9.198 9.198 9.198 262 +0.05(+0.54%)
Jun 02, 2016 9.118 9.148 9.148 9.148 114 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.