Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.250 4.490 4.170 4.280 138,397 -0.11(-2.51%)
Aug 28, 2015 4.360 4.470 4.360 4.390 48,711 -0.09(-2.01%)
Aug 27, 2015 4.440 4.490 4.380 4.480 53,059 -0.13(-2.82%)
Aug 26, 2015 4.650 4.710 4.520 4.610 107,621 +0.54(+13.27%)
Aug 25, 2015 4.220 4.230 4.070 4.070 28,026 +0.09(+2.26%)
Aug 24, 2015 3.920 4.199 3.800 3.980 49,743 -0.21(-5.01%)
Aug 21, 2015 4.300 4.300 4.170 4.190 15,958 -0.05(-1.18%)
Aug 20, 2015 4.510 4.570 4.230 4.240 28,771 -0.48(-10.17%)
Aug 19, 2015 4.610 4.890 4.480 4.720 332,599 -0.28(-5.60%)
Aug 18, 2015 4.950 5.070 4.890 5.000 95,594 +0.01(+0.20%)
Aug 17, 2015 4.790 4.990 4.790 4.990 30,375 +0.53(+11.88%)
Aug 14, 2015 4.350 4.460 4.350 4.460 14,073 +0.07(+1.59%)
Aug 13, 2015 4.450 4.450 4.380 4.390 19,081 +0.13(+3.05%)
Aug 12, 2015 4.120 4.280 4.080 4.260 38,928 -0.03(-0.58%)
Aug 11, 2015 4.290 4.300 4.250 4.285 7,555 -0.00(-0.12%)
Aug 10, 2015 4.230 4.290 4.200 4.290 19,946 +0.28(+6.95%)
Aug 07, 2015 3.997 4.030 3.960 4.011 22,528 -0.04(-0.96%)
Aug 06, 2015 4.020 4.060 3.980 4.050 29,949 +0.09(+2.27%)
Aug 05, 2015 4.010 4.050 3.880 3.960 45,922 -0.09(-2.22%)
Aug 04, 2015 4.130 4.130 4.040 4.050 16,085 -0.10(-2.41%)
Aug 03, 2015 4.180 4.180 4.090 4.150 53,217 -0.10(-2.35%)
Jul 31, 2015 4.250 4.280 4.239 4.250 7,782 +0.00(+0.00%)
Jul 30, 2015 4.310 4.310 4.200 4.250 15,139 -0.11(-2.52%)
Jul 29, 2015 4.380 4.380 4.310 4.360 31,922 +0.02(+0.46%)
Jul 28, 2015 4.280 4.450 4.270 4.340 58,774 +0.26(+6.37%)
Jul 27, 2015 4.000 4.080 3.970 4.080 106,386 +0.32(+8.51%)
Jul 24, 2015 3.760 3.760 3.700 3.760 39,082 +0.03(+0.80%)
Jul 23, 2015 3.920 3.920 3.680 3.730 48,102 -0.14(-3.62%)
Jul 22, 2015 3.920 3.950 3.830 3.870 55,171 +0.00(+0.00%)
Jul 21, 2015 3.900 4.010 3.750 3.870 130,400 -0.29(-6.97%)
Jul 20, 2015 4.040 4.190 3.980 4.160 182,422 +0.47(+12.74%)
Jul 17, 2015 3.860 3.870 3.565 3.690 169,002 -0.17(-4.40%)
Jul 16, 2015 3.610 3.900 3.600 3.860 456,974 +0.65(+20.25%)
Jul 15, 2015 3.040 3.240 3.040 3.210 704,610 +0.29(+9.93%)
Jul 14, 2015 2.940 2.980 2.850 2.920 205,218 +0.19(+6.96%)
Jul 13, 2015 2.700 2.800 2.700 2.730 26,353 +0.12(+4.60%)
Jul 10, 2015 2.560 2.660 2.560 2.610 13,565 +0.03(+1.16%)
Jul 09, 2015 2.600 2.630 2.560 2.580 19,790 +0.06(+2.38%)
Jul 08, 2015 2.660 2.660 2.520 2.520 20,567 -0.18(-6.67%)
Jul 07, 2015 2.590 2.730 2.560 2.700 58,784 +0.10(+3.85%)
Jul 06, 2015 2.600 2.650 2.590 2.600 14,682 +0.01(+0.39%)
Jul 02, 2015 2.630 2.590 2.590 2.590 15,700 -0.02(-0.77%)
Jul 01, 2015 2.680 2.690 2.610 2.610 29,420 -0.06(-2.25%)
Jun 30, 2015 2.810 2.810 2.650 2.670 59,708 -0.01(-0.37%)
Jun 29, 2015 2.740 2.760 2.650 2.680 40,637 -0.07(-2.55%)
Jun 26, 2015 2.810 2.840 2.720 2.750 63,471 -0.02(-0.72%)
Jun 25, 2015 2.500 2.845 2.500 2.770 208,271 +0.43(+18.38%)
Jun 24, 2015 2.380 2.400 2.330 2.340 55,015 -0.08(-3.31%)
Jun 23, 2015 2.380 2.380 2.370 2.420 118,698 +0.11(+4.76%)
Jun 22, 2015 2.340 2.360 2.310 2.310 20,306 +0.10(+4.52%)
Jun 19, 2015 2.160 2.210 2.160 2.210 5,952 +0.02(+0.90%)
Jun 18, 2015 2.210 2.240 2.120 2.190 31,882 -0.05(-2.22%)
Jun 17, 2015 2.210 2.240 2.190 2.240 6,724 +0.06(+2.75%)
Jun 16, 2015 2.180 2.220 2.170 2.180 14,533 +0.00(+0.00%)
Jun 15, 2015 2.240 2.240 2.180 2.180 20,757 -0.09(-3.96%)
Jun 12, 2015 2.300 2.300 2.270 2.270 11,588 +0.00(+0.00%)
Jun 11, 2015 2.270 2.300 2.269 2.270 3,187 +0.04(+1.68%)
Jun 10, 2015 2.270 2.290 2.230 2.233 55,004 -0.08(-3.35%)
Jun 09, 2015 2.300 2.330 2.296 2.310 21,769 -0.05(-2.12%)
Jun 08, 2015 2.350 2.370 2.340 2.360 31,017 +0.05(+2.16%)
Jun 05, 2015 2.310 2.340 2.310 2.310 12,315 -0.02(-1.06%)
Jun 04, 2015 2.350 2.380 2.325 2.335 25,741 -0.03(-1.07%)
Jun 03, 2015 2.370 2.370 2.330 2.360 12,369 +0.00(+0.00%)
Jun 02, 2015 2.320 2.400 2.320 2.360 18,980 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.