Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.072 7.164 6.973 7.111 44,941 +0.05(+0.65%)
Aug 30, 2006 6.958 7.233 6.958 7.065 18,301 +0.01(+0.11%)
Aug 29, 2006 7.088 7.118 6.988 7.057 45,774 -0.05(-0.75%)
Aug 28, 2006 7.126 7.202 7.042 7.111 66,900 +0.04(+0.54%)
Aug 25, 2006 7.233 7.241 6.965 7.072 76,979 -0.18(-2.53%)
Aug 24, 2006 7.256 7.302 7.149 7.256 143,000 -0.07(-0.94%)
Aug 23, 2006 7.294 7.409 7.126 7.325 85,342 +0.09(+1.27%)
Aug 22, 2006 7.256 7.264 7.202 7.233 132,067 +0.03(+0.42%)
Aug 21, 2006 7.080 7.386 7.080 7.202 123,400 +0.02(+0.32%)
Aug 18, 2006 7.264 7.264 7.118 7.180 125,300 +0.08(+1.08%)
Aug 17, 2006 7.149 7.241 7.050 7.103 176,446 -0.12(-1.69%)
Aug 16, 2006 7.149 7.310 7.065 7.225 177,540 +0.24(+3.39%)
Aug 15, 2006 7.027 7.088 6.958 6.988 143,094 -0.02(-0.33%)
Aug 14, 2006 6.897 7.103 6.897 7.011 133,703 +0.11(+1.55%)
Aug 11, 2006 7.111 7.111 6.759 6.904 180,698 -0.04(-0.55%)
Aug 10, 2006 6.981 7.011 6.897 6.942 50,545 -0.04(-0.55%)
Aug 09, 2006 7.050 7.126 6.912 6.981 82,900 -0.05(-0.65%)
Aug 08, 2006 7.095 7.134 6.991 7.027 81,507 +0.00(+0.00%)
Aug 07, 2006 7.095 7.095 6.981 7.027 63,777 +0.01(+0.11%)
Aug 04, 2006 7.118 7.118 6.981 7.019 54,629 -0.06(-0.86%)
Aug 03, 2006 7.072 7.149 6.965 7.080 201,056 +0.01(+0.11%)
Aug 02, 2006 7.065 7.187 6.981 7.072 169,677 +0.08(+1.20%)
Aug 01, 2006 6.988 7.141 6.973 6.988 270,447 -0.11(-1.51%)
Jul 31, 2006 6.912 7.149 6.881 7.095 116,220 +0.12(+1.75%)
Jul 28, 2006 7.050 7.111 6.973 6.973 97,270 -0.15(-2.04%)
Jul 27, 2006 6.927 7.218 6.920 7.118 610,508 +0.39(+5.80%)
Jul 26, 2006 6.705 6.843 6.705 6.728 108,490 -0.11(-1.68%)
Jul 25, 2006 6.859 6.920 6.774 6.843 47,753 -0.09(-1.32%)
Jul 24, 2006 6.774 6.950 6.744 6.935 56,724 +0.24(+3.54%)
Jul 21, 2006 6.797 6.797 6.667 6.698 138,506 -0.09(-1.35%)
Jul 20, 2006 6.614 6.805 6.606 6.790 84,512 +0.39(+6.09%)
Jul 19, 2006 6.430 6.453 6.270 6.400 724,533 -0.06(-0.95%)
Jul 18, 2006 6.522 6.637 6.377 6.461 695,624 +0.11(+1.81%)
Jul 17, 2006 6.415 6.499 6.239 6.346 311,467 +0.21(+3.49%)
Jul 14, 2006 6.140 6.186 6.075 6.132 30,873 -0.03(-0.50%)
Jul 13, 2006 6.155 6.270 6.063 6.163 103,330 -0.18(-2.89%)
Jul 12, 2006 6.553 6.553 6.346 6.346 57,386 -0.44(-6.43%)
Jul 11, 2006 6.751 6.874 6.721 6.782 46,296 -0.04(-0.56%)
Jul 10, 2006 6.835 6.935 6.744 6.820 50,879 +0.03(+0.45%)
Jul 07, 2006 6.759 6.866 6.705 6.790 57,751 +0.10(+1.49%)
Jul 06, 2006 6.721 6.843 6.606 6.690 90,194 +0.05(+0.69%)
Jul 05, 2006 6.598 6.705 6.537 6.644 120,991 +0.18(+2.84%)
Jul 03, 2006 6.446 6.560 6.400 6.461 64,873 +0.18(+2.92%)
Jun 30, 2006 6.101 6.316 6.101 6.277 67,537 +0.05(+0.74%)
Jun 29, 2006 6.293 6.331 6.124 6.231 80,565 +0.05(+0.74%)
Jun 28, 2006 6.400 6.400 6.117 6.186 40,132 -0.01(-0.12%)
Jun 27, 2006 6.285 6.384 6.152 6.193 58,142 -0.12(-1.94%)
Jun 26, 2006 6.438 6.438 6.231 6.316 48,914 -0.12(-1.90%)
Jun 23, 2006 6.415 6.507 6.346 6.438 61,273 +0.05(+0.84%)
Jun 22, 2006 6.514 6.660 6.384 6.384 83,859 -0.16(-2.45%)
Jun 21, 2006 6.553 6.660 6.438 6.545 43,995 +0.05(+0.71%)
Jun 20, 2006 6.514 6.583 6.415 6.499 48,663 +0.00(+0.00%)
Jun 19, 2006 6.591 6.652 6.423 6.499 40,315 -0.08(-1.28%)
Jun 16, 2006 6.583 6.675 6.507 6.583 45,821 -0.04(-0.58%)
Jun 15, 2006 6.461 6.667 6.461 6.621 49,665 +0.26(+4.09%)
Jun 14, 2006 6.270 6.453 6.216 6.361 83,037 +0.08(+1.34%)
Jun 13, 2006 6.400 6.446 6.254 6.277 136,186 -0.11(-1.79%)
Jun 12, 2006 6.468 6.553 6.361 6.392 47,732 -0.05(-0.83%)
Jun 09, 2006 6.461 6.698 6.423 6.446 51,070 +0.03(+0.48%)
Jun 08, 2006 6.476 6.652 6.354 6.415 36,121 -0.13(-1.99%)
Jun 07, 2006 6.514 6.728 6.499 6.545 59,767 -0.08(-1.15%)
Jun 06, 2006 6.644 6.690 6.514 6.621 40,948 -0.05(-0.80%)
Jun 05, 2006 6.575 6.744 6.511 6.675 78,968 +0.11(+1.75%)
Jun 02, 2006 6.675 6.767 6.560 6.560 44,305 -0.18(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.