Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (OP: AXAS )

0.0347 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.060 2.082 2.000 2.040 30,118 -0.01(-0.49%)
Aug 30, 2021 2.100 2.100 2.050 2.050 23,687 +0.00(+0.00%)
Aug 27, 2021 2.050 2.120 2.000 2.050 44,727 +0.02(+0.99%)
Aug 26, 2021 2.130 2.130 2.000 2.030 34,248 -0.09(-4.25%)
Aug 25, 2021 2.000 2.120 2.000 2.120 47,996 +0.01(+0.47%)
Aug 24, 2021 2.030 2.200 2.030 2.110 13,574 -0.02(-0.94%)
Aug 23, 2021 2.000 2.180 2.000 2.130 72,115 +0.13(+6.50%)
Aug 20, 2021 2.030 2.070 2.000 2.000 19,507 -0.07(-3.38%)
Aug 19, 2021 2.070 2.150 2.030 2.070 24,251 -0.05(-2.36%)
Aug 18, 2021 2.040 2.330 2.040 2.120 145,005 +0.01(+0.47%)
Aug 17, 2021 2.040 2.150 2.000 2.110 58,824 +0.07(+3.43%)
Aug 16, 2021 2.090 2.280 2.000 2.040 47,958 -0.16(-7.27%)
Aug 13, 2021 2.110 2.260 2.040 2.200 67,477 +0.08(+3.97%)
Aug 12, 2021 2.130 2.250 2.100 2.116 66,949 -0.01(-0.66%)
Aug 11, 2021 2.110 2.253 2.050 2.130 59,483 +0.02(+0.95%)
Aug 10, 2021 2.100 2.240 1.920 2.110 56,102 +0.01(+0.48%)
Aug 09, 2021 2.290 2.290 2.000 2.100 115,019 +0.15(+7.69%)
Aug 06, 2021 1.630 2.250 1.630 1.950 403,333 +0.04(+2.09%)
Aug 05, 2021 2.000 2.050 1.510 1.910 1,127,074 -0.13(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.