Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laurentian Bank of Canada (OP: LRCDF )

18.29 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 28, 2015	35.93	35.93	35.93	0	+1.55(+4.51%)
Aug 24, 2015	34.38	34.38	34.38	0	-1.96(-5.39%)
Aug 18, 2015	36.34	36.34	36.34	500	-1.87(-4.89%)
Jul 29, 2015	38.21	38.21	38.21	10	+1.39(+3.78%)
Jul 22, 2015	36.82	36.82	36.82	0	+0.60(+1.66%)
Jul 20, 2015	36.22	36.22	36.22	0	-0.90(-2.42%)
Jul 16, 2015	37.12	37.12	37.12	21	-0.92(-2.42%)
Jul 08, 2015	38.04	38.04	38.04	0	+0.05(+0.13%)
Jul 07, 2015	38.32	38.32	37.99	0	-0.33(-0.86%)
Jul 02, 2015	38.32	38.32	38.32	20	-0.53(-1.36%)
Jun 30, 2015	38.85	38.85	38.85	0	-0.55(-1.40%)
Jun 22, 2015	39.40	39.40	39.40	0	-0.57(-1.43%)
Jun 17, 2015	39.97	39.97	39.97	38	-0.53(-1.31%)
Jun 09, 2015	40.50	40.50	40.50	0	+0.86(+2.17%)
Jun 05, 2015	39.64	39.64	39.64	0	+1.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices