Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.49 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 22.85 22.85 22.85 4,300 -1.45(-5.96%)
Aug 17, 2010 24.30 24.30 24.30 0 +0.79(+3.37%)
Aug 12, 2010 23.51 23.51 23.51 2,400 -0.50(-2.09%)
Aug 11, 2010 24.90 24.90 24.01 24.01 6,200 -0.28(-1.15%)
Aug 10, 2010 24.25 24.29 24.16 24.29 15,070 -0.47(-1.90%)
Aug 06, 2010 24.76 24.76 24.76 2,300 -1.15(-4.44%)
Aug 04, 2010 25.91 25.91 25.91 5,600 +0.05(+0.20%)
Aug 03, 2010 25.86 25.86 25.86 25.86 4,100 +1.01(+4.07%)
Jul 29, 2010 24.85 24.85 24.85 0 -0.17(-0.67%)
Jul 28, 2010 25.02 25.02 25.02 25.02 6,100 +0.67(+2.74%)
Jul 27, 2010 24.35 24.35 24.35 24.35 6,225 +0.73(+3.07%)
Jul 21, 2010 23.62 23.62 23.62 3,600 +0.55(+2.40%)
Jul 16, 2010 23.07 23.07 23.07 3,900 -0.75(-3.15%)
Jul 14, 2010 23.82 23.82 23.82 23.82 2,400 +0.11(+0.45%)
Jul 13, 2010 23.71 23.71 23.71 23.71 6,800 +0.42(+1.81%)
Jul 12, 2010 23.29 23.29 23.29 23.29 7,000 +1.06(+4.78%)
Jul 07, 2010 22.23 22.23 22.23 3,900 +0.11(+0.49%)
Jul 06, 2010 22.12 22.12 22.12 22.12 3,200 -0.26(-1.16%)
Jun 29, 2010 22.38 22.38 22.38 200 -1.96(-8.05%)
Jun 21, 2010 24.34 24.34 24.34 497 +0.30(+1.25%)
Jun 15, 2010 24.04 24.04 24.04 7,797 +0.67(+2.87%)
Jun 11, 2010 23.37 23.37 23.37 0 +0.87(+3.87%)
Jun 10, 2010 22.50 22.50 22.50 22.50 4,200 +0.14(+0.64%)
Jun 09, 2010 22.36 22.36 22.36 22.36 1,617 -0.22(-0.99%)
Jun 04, 2010 22.58 22.58 22.58 22.58 612 -0.36(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.