Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.18 -5.07 (-2.19%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 38.70 38.70 38.70 0 -0.60(-1.53%)
Aug 23, 2011 39.30 39.30 39.30 39.30 0 +0.20(+0.51%)
Aug 18, 2011 39.10 39.10 39.10 0 -4.50(-10.32%)
Aug 16, 2011 43.60 43.60 43.60 0 +3.00(+7.39%)
Aug 09, 2011 40.60 40.60 40.60 40.60 0 -1.00(-2.40%)
Aug 05, 2011 41.60 41.60 41.60 0 -3.70(-8.17%)
Aug 03, 2011 45.30 45.30 45.30 0 -1.45(-3.10%)
Aug 02, 2011 46.75 46.75 46.75 46.75 100 -2.60(-5.27%)
Jul 29, 2011 49.35 49.35 49.35 0 -6.85(-12.19%)
Jul 26, 2011 56.20 56.20 56.20 0 +3.86(+7.37%)
Jul 14, 2011 52.34 52.34 52.34 0 -2.01(-3.70%)
Jul 13, 2011 54.50 54.50 54.35 54.35 600 -3.38(-5.85%)
Jul 08, 2011 57.73 57.73 57.73 0 -1.02(-1.74%)
Jul 07, 2011 58.75 58.75 58.75 58.75 200 +3.00(+5.38%)
Jun 28, 2011 55.75 55.75 55.75 0 +0.30(+0.54%)
Jun 21, 2011 55.45 55.45 55.45 0 +2.60(+4.92%)
Jun 16, 2011 52.85 52.85 52.85 52.85 0 -2.45(-4.43%)
Jun 14, 2011 55.30 55.30 55.30 55.30 0 +0.95(+1.75%)
Jun 09, 2011 54.35 54.35 54.35 0 -0.85(-1.54%)
Jun 06, 2011 55.20 55.20 55.20 0 -0.88(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.