Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAY )

4.670 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 12.34 12.34 12.34 0 -0.06(-0.48%)
Aug 23, 2012 12.40 12.40 12.40 0 +0.10(+0.81%)
Aug 22, 2012 12.30 12.30 12.30 12.30 1,000 +0.10(+0.82%)
Aug 07, 2012 12.20 12.20 12.20 0 +0.30(+2.52%)
Aug 01, 2012 11.90 11.90 11.90 0 -0.42(-3.41%)
Jul 31, 2012 12.31 12.32 12.31 12.32 3,400 +0.93(+8.17%)
Jul 23, 2012 11.39 11.39 11.39 0 -0.52(-4.37%)
Jul 20, 2012 11.91 11.91 11.91 11.91 111 +0.15(+1.28%)
Jul 17, 2012 11.76 11.76 11.76 0 -0.54(-4.39%)
Jul 09, 2012 12.30 12.30 12.30 0 -0.90(-6.82%)
Jun 29, 2012 13.20 13.20 13.20 0 +0.36(+2.80%)
Jun 27, 2012 12.84 12.84 12.84 0 -0.22(-1.68%)
Jun 26, 2012 13.06 13.06 13.06 13.06 500 +0.06(+0.46%)
Jun 21, 2012 13.00 13.00 13.00 0 +0.25(+1.96%)
Jun 11, 2012 12.75 12.75 12.75 0 +1.23(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.