Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0560 0.0690 0.0515 0.0578 129,063,912 +0.00(+2.30%)
Aug 30, 2021 0.0605 0.0629 0.0560 0.0565 38,584,860 -0.00(-7.38%)
Aug 27, 2021 0.0650 0.0690 0.0596 0.0610 66,702,456 -0.00(-6.15%)
Aug 26, 2021 0.0775 0.0938 0.0625 0.0650 282,972,608 -0.01(-11.20%)
Aug 25, 2021 0.0525 0.0750 0.0497 0.0732 153,377,008 +0.02(+41.59%)
Aug 24, 2021 0.0545 0.0586 0.0502 0.0517 33,721,808 -0.00(-4.26%)
Aug 23, 2021 0.0499 0.0550 0.0472 0.0540 33,469,648 +0.01(+16.38%)
Aug 20, 2021 0.0450 0.0500 0.0425 0.0464 34,936,864 +0.00(+0.22%)
Aug 19, 2021 0.0505 0.0512 0.0401 0.0463 73,538,984 -0.00(-9.75%)
Aug 18, 2021 0.0516 0.0550 0.0501 0.0513 41,008,220 -0.00(-6.04%)
Aug 17, 2021 0.0570 0.0575 0.0518 0.0546 27,606,038 -0.00(-3.36%)
Aug 16, 2021 0.0591 0.0615 0.0543 0.0565 31,267,976 -0.00(-4.07%)
Aug 13, 2021 0.0605 0.0615 0.0575 0.0589 12,901,603 -0.00(-3.28%)
Aug 12, 2021 0.0619 0.0622 0.0595 0.0609 13,623,134 +0.00(+1.67%)
Aug 11, 2021 0.0613 0.0634 0.0590 0.0599 11,584,760 -0.00(-2.60%)
Aug 10, 2021 0.0650 0.0650 0.0560 0.0615 18,990,660 +0.00(+8.47%)
Aug 09, 2021 0.0600 0.0600 0.0551 0.0567 15,785,731 -0.00(-3.90%)
Aug 06, 2021 0.0600 0.0635 0.0581 0.0590 13,380,846 -0.00(-4.07%)
Aug 05, 2021 0.0572 0.0620 0.0572 0.0615 12,397,151 +0.00(+4.41%)
Aug 04, 2021 0.0602 0.0609 0.0560 0.0589 16,710,453 -0.00(-2.32%)
Aug 03, 2021 0.0639 0.0640 0.0602 0.0603 10,936,740 -0.00(-3.05%)
Aug 02, 2021 0.0605 0.0660 0.0605 0.0622 11,738,112 +0.00(+0.32%)
Jul 30, 2021 0.0625 0.0666 0.0610 0.0620 12,331,500 -0.00(-6.63%)
Jul 29, 2021 0.0623 0.0693 0.0616 0.0664 32,919,816 +0.01(+9.03%)
Jul 28, 2021 0.0586 0.0620 0.0570 0.0609 11,335,484 +0.00(+3.05%)
Jul 27, 2021 0.0589 0.0600 0.0565 0.0591 19,311,616 +0.00(+2.96%)
Jul 26, 2021 0.0590 0.0590 0.0562 0.0574 16,804,528 -0.00(-5.28%)
Jul 23, 2021 0.0631 0.0640 0.0580 0.0606 14,491,409 -0.00(-3.96%)
Jul 22, 2021 0.0700 0.0700 0.0622 0.0631 16,233,875 -0.00(-6.52%)
Jul 21, 2021 0.0656 0.0699 0.0648 0.0675 31,986,212 +0.01(+8.70%)
Jul 20, 2021 0.0509 0.0635 0.0500 0.0621 49,098,604 +0.01(+22.73%)
Jul 19, 2021 0.0551 0.0569 0.0500 0.0506 48,470,992 -0.01(-9.96%)
Jul 16, 2021 0.0587 0.0590 0.0546 0.0562 35,623,428 -0.00(-5.07%)
Jul 15, 2021 0.0620 0.0620 0.0555 0.0592 34,903,024 -0.00(-4.98%)
Jul 14, 2021 0.0640 0.0645 0.0595 0.0623 61,501,788 -0.00(-4.15%)
Jul 13, 2021 0.0667 0.0683 0.0631 0.0650 25,567,004 -0.00(-3.56%)
Jul 12, 2021 0.0691 0.0709 0.0661 0.0674 22,049,820 -0.00(-3.71%)
Jul 09, 2021 0.0680 0.0730 0.0680 0.0700 18,577,108 +0.00(+1.45%)
Jul 08, 2021 0.0700 0.0710 0.0661 0.0690 30,732,188 -0.00(-2.27%)
Jul 07, 2021 0.0742 0.0745 0.0700 0.0706 21,547,234 -0.00(-3.68%)
Jul 06, 2021 0.0729 0.0748 0.0720 0.0733 15,181,534 +0.00(+1.38%)
Jul 02, 2021 0.0747 0.0747 0.0715 0.0723 17,819,174 -0.00(-3.34%)
Jul 01, 2021 0.0745 0.0760 0.0704 0.0748 23,089,478 +0.00(+1.49%)
Jun 30, 2021 0.0770 0.0770 0.0730 0.0737 16,230,263 -0.00(-2.25%)
Jun 29, 2021 0.0764 0.0800 0.0731 0.0754 24,089,102 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0765 0.0730 0.0754 27,843,666 +0.00(+4.00%)
Jun 25, 2021 0.0750 0.0760 0.0720 0.0725 41,191,768 -0.00(-1.23%)
Jun 24, 2021 0.0749 0.0750 0.0710 0.0734 27,621,616 +0.00(+1.10%)
Jun 23, 2021 0.0759 0.0759 0.0718 0.0726 31,143,176 +0.00(+0.14%)
Jun 22, 2021 0.0769 0.0769 0.0712 0.0725 42,873,092 -0.00(-4.10%)
Jun 21, 2021 0.0781 0.0789 0.0750 0.0756 39,854,924 -0.00(-3.57%)
Jun 18, 2021 0.0785 0.0800 0.0769 0.0784 27,143,188 -0.00(-1.13%)
Jun 17, 2021 0.0790 0.0810 0.0780 0.0793 30,040,476 -0.00(-0.75%)
Jun 16, 2021 0.0850 0.0850 0.0770 0.0799 44,263,036 -0.00(-0.13%)
Jun 15, 2021 0.0801 0.0832 0.0791 0.0800 47,401,772 -0.00(-1.96%)
Jun 14, 2021 0.0870 0.0890 0.0810 0.0816 46,626,164 -0.01(-6.42%)
Jun 11, 2021 0.0910 0.0934 0.0841 0.0872 48,598,216 -0.00(-2.02%)
Jun 10, 2021 0.1026 0.1089 0.0880 0.0890 117,454,984 -0.01(-9.18%)
Jun 09, 2021 0.0820 0.0993 0.0819 0.0980 120,478,560 +0.02(+19.66%)
Jun 08, 2021 0.0830 0.0865 0.0808 0.0819 35,459,976 -0.00(-1.33%)
Jun 07, 2021 0.0780 0.0865 0.0780 0.0830 66,024,448 +0.01(+6.41%)
Jun 04, 2021 0.0749 0.0819 0.0749 0.0780 27,622,240 +0.00(+3.04%)
Jun 03, 2021 0.0778 0.0814 0.0739 0.0757 34,648,208 -0.00(-2.95%)
Jun 02, 2021 0.0815 0.0819 0.0775 0.0780 44,179,292 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.