Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 26, 2019 0.0520 0.0600 0.0350 0.0400 174,534 -0.01(-18.37%)
Aug 23, 2019 0.0280 0.0500 0.0280 0.0490 111,000 +0.02(+67.24%)
Aug 20, 2019 0.0293 0.0293 0.0293 0 +0.01(+46.50%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0250 0.0200 0.0250 157,999 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0215 0.0250 0.0215 0.0250 51,000 +0.00(+0.00%)
Jul 26, 2019 0.0215 0.0250 0.0215 0.0250 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+13.64%)
Jul 22, 2019 0.0220 0.0250 0.0220 0.0220 19,000 +0.00(+4.76%)
Jul 19, 2019 0.0215 0.0250 0.0210 0.0210 118,500 +0.00(+0.00%)
Jul 18, 2019 0.0215 0.0250 0.0210 0.0210 20,500 -0.00(-8.70%)
Jul 17, 2019 0.0246 0.0246 0.0230 0.0230 55,000 -0.00(-8.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0238 0.0280 0.0238 0.0250 81,000 +0.01(+53.37%)
Jul 12, 2019 0.0251 0.0300 0.0163 0.0163 24,900 -0.01(-39.63%)
Jul 11, 2019 0.0300 0.0300 0.0163 0.0270 36,000 -0.00(-10.00%)
Jul 10, 2019 0.0300 0.0300 0.0248 0.0300 36,933 +0.00(+3.45%)
Jul 09, 2019 0.0500 0.0500 0.0221 0.0290 109,369 +0.00(+16.00%)
Jul 08, 2019 0.0300 0.0300 0.0225 0.0250 166,300 -0.01(-28.57%)
Jul 05, 2019 0.0450 0.0450 0.0300 0.0350 62,700 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0255 0.0350 76,300 -0.00(-12.50%)
Jul 02, 2019 0.0375 0.0440 0.0375 0.0400 38,000 +0.00(+0.00%)
Jul 01, 2019 0.0315 0.0550 0.0315 0.0400 65,001 +0.00(+11.11%)
Jun 28, 2019 0.0360 0.0360 0.0360 0.0360 7,400 +0.00(+2.86%)
Jun 27, 2019 0.0315 0.0380 0.0260 0.0350 47,258 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 22,300 -0.00(-7.41%)
Jun 24, 2019 0.0324 0.0324 0.0324 0 -0.00(-0.31%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0325 37,000 -0.01(-18.75%)
Jun 20, 2019 0.0339 0.0450 0.0310 0.0400 130,875 +0.01(+33.33%)
Jun 19, 2019 0.0251 0.0300 0.0251 0.0300 45,000 +0.00(+0.00%)
Jun 18, 2019 0.0290 0.0350 0.0290 0.0300 153,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0381 0.0297 0.0300 240,122 -0.01(-14.29%)
Jun 14, 2019 0.0260 0.0350 0.0260 0.0350 37,100 +0.01(+16.67%)
Jun 13, 2019 0.0201 0.0330 0.0198 0.0300 553,500 +0.01(+22.45%)
Jun 12, 2019 0.0200 0.0259 0.0198 0.0245 316,900 +0.00(+16.67%)
Jun 11, 2019 0.0260 0.0300 0.0205 0.0210 140,600 -0.01(-32.26%)
Jun 07, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 06, 2019 0.0400 0.0400 0.0375 0.0400 202,500 -0.00(-7.62%)
Jun 05, 2019 0.0400 0.0500 0.0400 0.0433 345,000 -0.00(-3.78%)
Jun 04, 2019 0.0375 0.0450 0.0375 0.0450 88,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.