Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2250 0.1900 0.2049 799,804 -0.00(-1.11%)
Aug 30, 2021 0.2265 0.2265 0.2000 0.2072 185,960 -0.01(-3.40%)
Aug 27, 2021 0.2700 0.2700 0.2071 0.2145 350,139 +0.00(+0.28%)
Aug 26, 2021 0.2348 0.2350 0.2050 0.2139 554,549 -0.02(-7.00%)
Aug 25, 2021 0.2200 0.2315 0.1845 0.2300 358,260 +0.02(+7.28%)
Aug 24, 2021 0.2119 0.2160 0.1989 0.2144 88,703 +0.00(+2.10%)
Aug 23, 2021 0.2100 0.2156 0.2000 0.2100 235,211 +0.01(+2.94%)
Aug 20, 2021 0.2000 0.2069 0.1947 0.2040 82,601 -0.01(-2.39%)
Aug 19, 2021 0.1900 0.2146 0.1828 0.2090 324,952 +0.03(+14.84%)
Aug 18, 2021 0.1680 0.1980 0.1680 0.1820 105,992 -0.01(-4.21%)
Aug 17, 2021 0.1980 0.1980 0.1790 0.1900 97,381 +0.00(+1.17%)
Aug 16, 2021 0.2002 0.2014 0.1850 0.1878 207,590 -0.01(-4.77%)
Aug 13, 2021 0.1900 0.2014 0.1900 0.1972 145,510 -0.00(-0.45%)
Aug 12, 2021 0.2200 0.2200 0.1850 0.1981 372,665 -0.00(-1.93%)
Aug 11, 2021 0.1790 0.2160 0.1790 0.2020 155,414 +0.00(+2.02%)
Aug 10, 2021 0.1700 0.2040 0.1700 0.1980 254,907 +0.00(+1.64%)
Aug 09, 2021 0.1790 0.2069 0.1790 0.1948 197,172 -0.00(-2.16%)
Aug 06, 2021 0.2000 0.2040 0.1850 0.1991 326,146 +0.01(+2.95%)
Aug 05, 2021 0.1998 0.2090 0.1890 0.1934 136,479 +0.00(+1.79%)
Aug 04, 2021 0.1900 0.2038 0.1889 0.1900 143,269 -0.01(-4.90%)
Aug 03, 2021 0.2000 0.2184 0.1896 0.1998 103,355 -0.00(-0.10%)
Aug 02, 2021 0.1890 0.2100 0.1890 0.2000 79,481 +0.00(+0.00%)
Jul 30, 2021 0.2001 0.2250 0.2000 0.2000 139,740 +0.00(+0.00%)
Jul 29, 2021 0.2014 0.2130 0.2000 0.2000 108,542 -0.00(-0.65%)
Jul 28, 2021 0.2155 0.2155 0.1950 0.2013 62,259 -0.01(-6.59%)
Jul 27, 2021 0.1910 0.2367 0.1910 0.2155 128,290 +0.02(+8.13%)
Jul 26, 2021 0.1925 0.2084 0.1901 0.1993 234,929 +0.01(+4.73%)
Jul 23, 2021 0.1940 0.1970 0.1805 0.1903 204,455 +0.00(+0.16%)
Jul 22, 2021 0.1982 0.1997 0.1794 0.1900 619,045 -0.00(-2.21%)
Jul 21, 2021 0.1920 0.1963 0.1800 0.1943 191,089 +0.00(+1.20%)
Jul 20, 2021 0.2008 0.2008 0.1900 0.1920 448,284 -0.00(-2.44%)
Jul 19, 2021 0.1975 0.2025 0.1930 0.1968 240,545 -0.00(-2.09%)
Jul 16, 2021 0.2030 0.2069 0.1990 0.2010 302,833 +0.00(+2.03%)
Jul 15, 2021 0.2200 0.2200 0.1931 0.1970 363,637 -0.01(-5.56%)
Jul 14, 2021 0.2189 0.2262 0.2070 0.2086 299,439 -0.01(-3.16%)
Jul 13, 2021 0.2360 0.2360 0.2102 0.2154 216,671 -0.00(-1.64%)
Jul 12, 2021 0.2150 0.2251 0.2150 0.2190 102,082 +0.00(+1.86%)
Jul 09, 2021 0.2300 0.2325 0.2102 0.2150 331,747 -0.00(-2.18%)
Jul 08, 2021 0.2300 0.2318 0.2198 0.2198 580,610 -0.01(-4.39%)
Jul 07, 2021 0.2310 0.2349 0.2250 0.2299 178,283 -0.00(-0.30%)
Jul 06, 2021 0.2211 0.2345 0.2200 0.2306 295,672 +0.00(+1.59%)
Jul 02, 2021 0.2392 0.2392 0.2269 0.2270 88,852 -0.01(-2.37%)
Jul 01, 2021 0.2253 0.2500 0.2253 0.2325 65,846 +0.00(+0.87%)
Jun 30, 2021 0.2330 0.2364 0.2250 0.2305 159,555 -0.00(-1.91%)
Jun 29, 2021 0.2300 0.2436 0.2300 0.2350 320,647 -0.00(-1.05%)
Jun 28, 2021 0.2400 0.2444 0.2350 0.2375 121,711 -0.00(-0.96%)
Jun 25, 2021 0.2395 0.2448 0.2350 0.2398 134,104 +0.00(+0.93%)
Jun 24, 2021 0.2211 0.2437 0.2211 0.2376 186,350 +0.01(+2.81%)
Jun 23, 2021 0.2400 0.2493 0.2211 0.2311 344,313 -0.01(-3.91%)
Jun 22, 2021 0.2300 0.2436 0.2300 0.2405 164,687 +0.00(+0.21%)
Jun 21, 2021 0.2360 0.2600 0.2360 0.2400 199,599 -0.01(-3.65%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2491 192,175 -0.01(-4.08%)
Jun 17, 2021 0.2589 0.2689 0.2450 0.2597 417,935 +0.01(+2.32%)
Jun 16, 2021 0.2758 0.2866 0.2500 0.2538 159,166 -0.00(-1.89%)
Jun 15, 2021 0.2794 0.2889 0.2585 0.2587 390,340 -0.03(-9.64%)
Jun 14, 2021 0.2880 0.2971 0.2610 0.2863 110,921 -0.01(-1.95%)
Jun 11, 2021 0.2950 0.3066 0.2865 0.2920 355,628 -0.01(-2.67%)
Jun 10, 2021 0.2809 0.3000 0.2680 0.3000 314,968 +0.02(+6.76%)
Jun 09, 2021 0.3200 0.3200 0.2681 0.2810 552,920 -0.02(-6.33%)
Jun 08, 2021 0.2770 0.3100 0.2770 0.3000 346,997 +0.01(+2.21%)
Jun 07, 2021 0.2900 0.3050 0.2722 0.2935 548,594 +0.02(+6.73%)
Jun 04, 2021 0.2800 0.2850 0.2505 0.2750 595,883 +0.01(+3.81%)
Jun 03, 2021 0.2613 0.2700 0.2514 0.2649 319,247 +0.00(+0.88%)
Jun 02, 2021 0.2950 0.3060 0.2500 0.2626 806,334 -0.03(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.