Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2019		0.2441	0.2441	0.2441	0	-0.01(-2.36%)
Jul 11, 2019	0.2535	0.2543	0.2460	0.2500	31,102	-0.01(-4.51%)
Jul 10, 2019	0.2635	0.2699	0.2557	0.2618	8,108	-0.00(-0.08%)
Jul 09, 2019	0.2740	0.2740	0.2500	0.2620	41,398	-0.01(-4.73%)
Jul 08, 2019	0.2500	0.2750	0.2500	0.2750	23,449	+0.02(+6.34%)
Jul 05, 2019	0.2670	0.2700	0.2586	0.2586	33,400	+0.01(+2.95%)
Jul 03, 2019	0.2660	0.2750	0.2512	0.2512	54,400	-0.01(-3.38%)
Jul 02, 2019	0.2688	0.2688	0.2500	0.2600	43,545	+0.00(+0.78%)
Jul 01, 2019	0.2680	0.2770	0.2569	0.2580	41,582	-0.01(-5.32%)
Jun 28, 2019	0.2750	0.2750	0.2676	0.2725	16,800	+0.00(+0.74%)
Jun 27, 2019	0.2700	0.2750	0.2411	0.2705	43,614	-0.00(-1.64%)
Jun 26, 2019	0.2690	0.2750	0.2600	0.2750	14,397	+0.01(+3.81%)
Jun 25, 2019	0.2530	0.2750	0.2530	0.2649	60,529	+0.00(+0.80%)
Jun 24, 2019	0.2880	0.2880	0.2602	0.2628	25,884	-0.00(-1.54%)
Jun 21, 2019	0.2540	0.2675	0.2540	0.2669	11,600	+0.00(+0.76%)
Jun 20, 2019	0.2713	0.2860	0.2621	0.2649	29,158	-0.00(-1.34%)
Jun 19, 2019	0.2860	0.2860	0.2631	0.2685	25,724	+0.00(+0.64%)
Jun 18, 2019	0.2600	0.2745	0.2555	0.2668	37,896	-0.01(-2.09%)
Jun 17, 2019	0.2928	0.2940	0.2660	0.2725	24,922	-0.00(-1.12%)
Jun 14, 2019	0.3109	0.3109	0.2755	0.2756	35,900	-0.02(-7.52%)
Jun 13, 2019	0.2950	0.3170	0.2875	0.2980	43,202	-0.01(-4.33%)
Jun 12, 2019	0.3199	0.3200	0.3000	0.3115	10,424	+0.00(+1.17%)
Jun 11, 2019	0.3223	0.3226	0.3079	0.3079	6,717	-0.01(-3.78%)
Jun 10, 2019	0.3036	0.3200	0.2921	0.3200	100,677	+0.02(+7.53%)
Jun 07, 2019	0.2959	0.3045	0.2821	0.2976	27,800	+0.01(+5.31%)
Jun 06, 2019	0.2813	0.2826	0.2733	0.2826	10,500	+0.00(+0.46%)
Jun 05, 2019	0.2660	0.2825	0.2660	0.2813	21,390	+0.01(+3.69%)
Jun 04, 2019	0.2400	0.2717	0.2400	0.2713	38,031	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yourway Cannabis Brands Inc (OP: HSTRF )

Historical Prices