Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 +0.015 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.100 2.300 2.100 2.290 30,596 +0.26(+12.81%)
Aug 30, 2023 1.800 2.030 1.800 2.030 29,535 +0.21(+11.42%)
Aug 29, 2023 1.890 1.890 1.720 1.822 12,030 -0.08(-4.11%)
Aug 28, 2023 1.935 1.935 1.890 1.900 3,680 +0.00(+0.00%)
Aug 25, 2023 1.880 1.920 1.880 1.900 8,121 -0.01(-0.52%)
Aug 24, 2023 2.020 2.020 1.910 1.910 4,993 -0.05(-2.30%)
Aug 23, 2023 2.020 2.020 1.955 1.955 1,220 +0.05(+2.62%)
Aug 22, 2023 1.960 1.960 1.900 1.905 11,748 -0.07(-3.79%)
Aug 21, 2023 2.040 2.040 1.975 1.980 13,558 -0.05(-2.46%)
Aug 18, 2023 2.047 2.058 1.990 2.030 18,530 -0.01(-0.49%)
Aug 17, 2023 1.980 2.090 1.980 2.040 2,998 +0.02(+1.24%)
Aug 16, 2023 2.030 2.030 2.010 2.015 3,504 +0.02(+0.75%)
Aug 15, 2023 2.060 2.104 2.000 2.000 6,706 -0.09(-4.31%)
Aug 14, 2023 2.100 2.100 2.078 2.090 6,385 -0.01(-0.48%)
Aug 11, 2023 2.150 2.150 2.100 2.100 5,021 -0.09(-4.11%)
Aug 10, 2023 2.100 2.198 2.100 2.190 17,650 +0.01(+0.46%)
Aug 09, 2023 2.220 2.220 2.150 2.180 4,885 -0.03(-1.36%)
Aug 08, 2023 2.170 2.241 2.150 2.210 33,436 -0.09(-3.91%)
Aug 07, 2023 2.280 2.300 2.250 2.300 561 -0.01(-0.43%)
Aug 04, 2023 2.275 2.340 2.270 2.310 3,414 +0.04(+1.54%)
Aug 03, 2023 2.130 2.275 2.130 2.275 5,064 +0.03(+1.56%)
Aug 02, 2023 2.290 2.290 2.232 2.240 5,047 -0.06(-2.60%)
Aug 01, 2023 2.350 2.380 2.290 2.300 6,511 -0.08(-3.50%)
Jul 31, 2023 2.380 2.384 2.350 2.384 2,575 +0.03(+1.43%)
Jul 28, 2023 2.290 2.350 2.290 2.350 1,502 +0.05(+2.17%)
Jul 27, 2023 2.300 2.337 2.296 2.300 5,844 -0.00(-0.07%)
Jul 26, 2023 2.323 2.323 2.250 2.301 16,480 +0.00(+0.07%)
Jul 25, 2023 2.320 2.340 2.270 2.300 8,375 -0.09(-3.77%)
Jul 24, 2023 2.300 2.416 2.300 2.390 17,368 +0.01(+0.42%)
Jul 21, 2023 2.250 2.380 2.250 2.380 5,098 +0.06(+2.59%)
Jul 20, 2023 2.296 2.330 2.270 2.320 5,859 -0.01(-0.34%)
Jul 19, 2023 2.300 2.350 2.300 2.328 8,403 -0.03(-1.36%)
Jul 18, 2023 2.362 2.362 2.310 2.360 11,866 -0.02(-0.63%)
Jul 17, 2023 2.310 2.400 2.310 2.375 10,026 +0.04(+1.50%)
Jul 14, 2023 2.390 2.400 2.340 2.340 4,324 -0.03(-1.27%)
Jul 13, 2023 2.400 2.420 2.361 2.370 8,446 -0.09(-3.66%)
Jul 12, 2023 2.480 2.487 2.460 2.460 13,946 +0.11(+4.68%)
Jul 11, 2023 2.500 2.500 2.340 2.350 65,135 -0.14(-5.62%)
Jul 10, 2023 2.560 2.570 2.490 2.490 13,892 -0.03(-1.19%)
Jul 07, 2023 2.512 2.545 2.492 2.520 8,214 +0.03(+1.29%)
Jul 06, 2023 2.488 2.488 2.488 2.488 222 -0.03(-1.27%)
Jul 05, 2023 2.410 2.557 2.410 2.520 8,354 +0.00(+0.20%)
Jul 03, 2023 2.480 2.520 2.480 2.515 1,390 +0.06(+2.65%)
Jun 30, 2023 2.370 2.460 2.360 2.450 17,920 +0.06(+2.51%)
Jun 29, 2023 2.440 2.440 2.370 2.390 8,790 +0.09(+3.91%)
Jun 28, 2023 2.360 2.360 2.300 2.300 6,698 -0.03(-1.41%)
Jun 27, 2023 2.350 2.350 2.280 2.333 4,271 +0.00(+0.13%)
Jun 26, 2023 2.373 2.373 2.310 2.330 9,273 -0.06(-2.59%)
Jun 23, 2023 2.310 2.450 2.310 2.392 7,255 -0.04(-1.56%)
Jun 22, 2023 2.442 2.442 2.390 2.430 7,313 -0.04(-1.62%)
Jun 21, 2023 2.440 2.500 2.435 2.470 9,362 -0.06(-2.27%)
Jun 20, 2023 2.550 2.570 2.518 2.527 7,249 -0.02(-0.88%)
Jun 16, 2023 2.550 2.550 2.550 2.550 1,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.