Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.035 3.090 3.030 3.080 7,705 +0.03(+0.98%)
Aug 30, 2022 3.115 3.115 3.020 3.050 14,292 -0.06(-1.77%)
Aug 29, 2022 3.120 3.155 3.103 3.105 5,745 +0.02(+0.65%)
Aug 26, 2022 3.210 3.210 3.006 3.085 9,567 -0.04(-1.12%)
Aug 25, 2022 3.180 3.180 3.100 3.120 7,184 +0.08(+2.80%)
Aug 24, 2022 2.960 3.060 2.900 3.035 3,300 +0.14(+4.66%)
Aug 23, 2022 3.005 3.032 2.900 2.900 3,682 -0.01(-0.19%)
Aug 22, 2022 2.910 2.920 2.808 2.905 11,218 -0.10(-3.42%)
Aug 19, 2022 3.080 3.080 2.970 3.009 7,778 -0.11(-3.57%)
Aug 18, 2022 3.090 3.133 3.080 3.120 11,360 +0.05(+1.63%)
Aug 17, 2022 3.050 3.200 3.010 3.070 10,393 -0.11(-3.46%)
Aug 16, 2022 3.100 3.200 3.100 3.180 3,378 +0.01(+0.32%)
Aug 15, 2022 3.100 3.185 3.030 3.170 11,297 +0.05(+1.60%)
Aug 12, 2022 3.100 3.162 3.080 3.120 17,979 +0.06(+1.96%)
Aug 11, 2022 3.090 3.280 3.060 3.060 16,632 +0.04(+1.32%)
Aug 10, 2022 2.850 3.045 2.850 3.020 14,939 +0.17(+5.96%)
Aug 09, 2022 2.860 2.880 2.835 2.850 11,383 -0.01(-0.35%)
Aug 08, 2022 2.880 2.910 2.831 2.860 9,079 +0.03(+1.06%)
Aug 05, 2022 2.710 2.830 2.690 2.830 14,261 +0.01(+0.35%)
Aug 04, 2022 2.690 2.830 2.680 2.820 12,763 +0.20(+7.63%)
Aug 03, 2022 2.880 2.920 2.620 2.620 28,817 -0.26(-9.03%)
Aug 02, 2022 2.960 2.960 2.800 2.880 12,490 -0.02(-0.69%)
Aug 01, 2022 3.038 3.038 2.885 2.900 6,813 +0.03(+1.05%)
Jul 29, 2022 2.991 3.020 2.870 2.870 11,316 -0.08(-2.71%)
Jul 28, 2022 2.960 2.994 2.883 2.950 11,218 +0.01(+0.41%)
Jul 27, 2022 2.853 2.938 2.820 2.938 8,159 +0.05(+1.66%)
Jul 26, 2022 3.021 3.030 2.841 2.890 26,101 -0.13(-4.37%)
Jul 25, 2022 2.810 3.060 2.760 3.022 30,270 +0.26(+9.50%)
Jul 22, 2022 2.800 2.810 2.710 2.760 6,927 +0.10(+3.76%)
Jul 21, 2022 2.850 2.850 2.602 2.660 5,362 -0.06(-2.21%)
Jul 20, 2022 2.720 2.750 2.630 2.720 12,369 +0.01(+0.37%)
Jul 19, 2022 2.601 2.710 2.600 2.710 17,971 +0.18(+7.16%)
Jul 18, 2022 2.390 2.600 2.390 2.529 4,427 +0.07(+2.80%)
Jul 15, 2022 2.450 2.480 2.430 2.460 6,926 +0.04(+1.65%)
Jul 14, 2022 2.550 2.550 2.418 2.420 21,236 -0.15(-5.89%)
Jul 13, 2022 2.570 2.610 2.486 2.571 9,781 +0.07(+2.86%)
Jul 12, 2022 2.460 2.541 2.400 2.500 17,279 +0.04(+1.63%)
Jul 11, 2022 2.560 2.670 2.460 2.460 9,132 -0.10(-3.91%)
Jul 08, 2022 2.725 2.725 2.560 2.560 18,004 -0.14(-5.19%)
Jul 07, 2022 2.540 2.723 2.540 2.700 28,786 +0.20(+8.00%)
Jul 06, 2022 2.710 2.720 2.440 2.500 5,507 +0.00(+0.00%)
Jul 05, 2022 2.450 2.740 2.450 2.500 16,651 -0.15(-5.66%)
Jul 01, 2022 2.440 2.665 2.400 2.650 9,144 +0.08(+3.11%)
Jun 30, 2022 2.500 2.585 2.440 2.570 16,815 -0.05(-1.72%)
Jun 29, 2022 2.910 2.910 2.610 2.615 39,214 -0.10(-3.86%)
Jun 28, 2022 2.910 2.910 2.630 2.720 36,455 +0.02(+0.74%)
Jun 27, 2022 2.622 2.780 2.560 2.700 46,295 +0.14(+5.47%)
Jun 24, 2022 2.620 2.620 2.473 2.560 47,020 +0.05(+1.99%)
Jun 23, 2022 2.558 2.670 2.430 2.510 79,907 -0.01(-0.40%)
Jun 22, 2022 2.710 2.850 2.500 2.520 83,810 -0.20(-7.35%)
Jun 21, 2022 2.770 2.770 2.662 2.720 18,012 +0.21(+8.37%)
Jun 17, 2022 2.530 2.575 2.460 2.510 15,513 +0.01(+0.40%)
Jun 16, 2022 2.584 2.750 2.460 2.500 33,782 -0.30(-10.71%)
Jun 15, 2022 2.780 2.840 2.725 2.800 14,332 +0.02(+0.72%)
Jun 14, 2022 2.620 2.980 2.620 2.780 19,102 -0.20(-6.55%)
Jun 13, 2022 2.998 3.080 2.700 2.975 13,416 -0.19(-5.85%)
Jun 10, 2022 3.230 3.420 3.100 3.160 8,566 -0.17(-5.11%)
Jun 09, 2022 3.320 3.440 3.310 3.330 9,502 -0.14(-4.00%)
Jun 08, 2022 3.540 3.545 3.440 3.469 8,224 -0.14(-3.88%)
Jun 07, 2022 3.200 3.620 3.200 3.609 23,087 +0.01(+0.19%)
Jun 06, 2022 3.899 4.000 3.570 3.602 14,548 -0.23(-5.95%)
Jun 03, 2022 3.270 3.930 3.270 3.830 22,674 +0.08(+2.13%)
Jun 02, 2022 3.620 3.750 3.600 3.750 22,008 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.