Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.391 4.680 4.300 4.487 57,402 +0.25(+5.84%)
Aug 30, 2021 4.240 4.370 4.190 4.240 29,000 +0.11(+2.66%)
Aug 27, 2021 4.090 4.200 3.945 4.130 28,977 +0.04(+0.98%)
Aug 26, 2021 4.400 4.400 4.069 4.090 11,452 -0.25(-5.67%)
Aug 25, 2021 4.260 4.460 4.210 4.336 13,508 +0.12(+2.75%)
Aug 24, 2021 4.040 4.220 3.999 4.220 32,328 +0.28(+7.11%)
Aug 23, 2021 3.842 3.980 3.842 3.940 21,578 +0.07(+1.81%)
Aug 20, 2021 3.770 3.870 3.665 3.870 14,847 +0.05(+1.18%)
Aug 19, 2021 3.659 3.828 3.495 3.825 25,448 +0.11(+3.10%)
Aug 18, 2021 3.814 3.860 3.710 3.710 25,623 -0.10(-2.63%)
Aug 17, 2021 3.990 3.990 3.680 3.810 25,053 -0.17(-4.17%)
Aug 16, 2021 3.750 4.050 3.750 3.976 99,417 +0.29(+7.75%)
Aug 13, 2021 3.640 3.780 3.630 3.690 22,078 +0.06(+1.65%)
Aug 12, 2021 3.700 3.705 3.590 3.630 47,416 -0.10(-2.68%)
Aug 11, 2021 3.790 3.920 3.703 3.730 74,650 -0.08(-2.10%)
Aug 10, 2021 3.670 3.870 3.580 3.810 118,002 +0.15(+4.10%)
Aug 09, 2021 4.480 4.490 3.376 3.660 561,255 -0.67(-15.47%)
Aug 06, 2021 4.400 4.400 4.220 4.330 8,809 +0.03(+0.73%)
Aug 05, 2021 4.440 4.440 4.056 4.299 26,779 -0.01(-0.15%)
Aug 04, 2021 3.720 4.305 3.480 4.305 35,465 +0.64(+17.31%)
Aug 03, 2021 3.740 3.740 3.620 3.670 5,399 -0.10(-2.78%)
Aug 02, 2021 3.850 3.850 3.750 3.775 15,488 +0.02(+0.67%)
Jul 30, 2021 3.830 3.830 3.750 3.750 2,190 +0.00(+0.00%)
Jul 29, 2021 3.680 3.820 3.660 3.750 4,976 +0.06(+1.49%)
Jul 28, 2021 3.665 3.710 3.661 3.695 14,820 +0.04(+1.23%)
Jul 27, 2021 3.630 3.664 3.520 3.650 18,843 -0.05(-1.34%)
Jul 26, 2021 3.710 3.728 3.670 3.700 10,579 -0.02(-0.66%)
Jul 23, 2021 3.900 3.900 3.670 3.724 34,780 -0.01(-0.25%)
Jul 22, 2021 3.752 3.800 3.734 3.734 3,904 -0.01(-0.17%)
Jul 21, 2021 3.809 3.809 3.707 3.740 10,197 +0.12(+3.31%)
Jul 20, 2021 3.670 3.810 3.580 3.620 45,041 -0.16(-4.29%)
Jul 19, 2021 3.970 4.030 3.717 3.782 36,524 -0.20(-5.09%)
Jul 16, 2021 3.900 4.060 3.900 3.985 20,453 +0.02(+0.63%)
Jul 15, 2021 3.830 4.160 3.830 3.960 27,644 -0.06(-1.49%)
Jul 14, 2021 3.800 4.030 3.743 4.020 64,170 +0.22(+5.79%)
Jul 13, 2021 3.710 3.807 3.660 3.800 32,101 +0.09(+2.43%)
Jul 12, 2021 3.580 3.745 3.560 3.710 32,372 +0.18(+5.10%)
Jul 09, 2021 3.480 3.580 3.480 3.530 15,161 +0.05(+1.58%)
Jul 08, 2021 3.528 3.528 3.465 3.475 8,309 -0.02(-0.71%)
Jul 07, 2021 3.620 3.700 3.485 3.500 20,246 -0.06(-1.69%)
Jul 06, 2021 3.650 3.870 3.559 3.560 23,102 -0.15(-4.04%)
Jul 02, 2021 3.624 3.710 3.510 3.710 22,207 +0.21(+6.00%)
Jul 01, 2021 3.200 3.565 3.200 3.500 8,638 -0.13(-3.58%)
Jun 30, 2021 3.640 3.750 3.510 3.630 9,689 -0.02(-0.55%)
Jun 29, 2021 3.635 3.700 3.368 3.650 22,581 -0.00(-0.01%)
Jun 28, 2021 3.718 3.814 3.500 3.650 79,561 -0.04(-1.08%)
Jun 25, 2021 3.565 3.707 3.440 3.690 64,064 +0.14(+3.97%)
Jun 24, 2021 3.000 3.550 3.000 3.549 102,794 +0.62(+21.13%)
Jun 23, 2021 2.830 2.950 2.830 2.930 26,133 +0.10(+3.53%)
Jun 22, 2021 2.750 2.832 2.750 2.830 3,025 +0.05(+1.78%)
Jun 21, 2021 2.680 2.874 2.680 2.780 13,563 +0.01(+0.20%)
Jun 18, 2021 2.820 2.830 2.775 2.775 23,581 -0.06(-2.29%)
Jun 17, 2021 2.760 2.851 2.610 2.840 34,808 +0.11(+4.05%)
Jun 16, 2021 2.574 2.800 2.574 2.729 59,192 +0.20(+7.89%)
Jun 15, 2021 2.541 2.590 2.495 2.530 39,478 -0.05(-1.95%)
Jun 14, 2021 2.800 2.800 2.500 2.580 16,232 -0.06(-2.26%)
Jun 11, 2021 2.750 2.750 2.540 2.640 33,975 +0.08(+3.12%)
Jun 10, 2021 2.600 2.621 2.560 2.560 31,058 -0.04(-1.53%)
Jun 09, 2021 2.650 2.695 2.550 2.600 61,869 -0.03(-1.33%)
Jun 08, 2021 2.660 2.700 2.620 2.635 33,033 -0.05(-1.85%)
Jun 07, 2021 2.560 2.720 2.560 2.685 50,897 -0.03(-0.94%)
Jun 04, 2021 2.740 2.740 2.700 2.710 13,180 -0.01(-0.37%)
Jun 03, 2021 2.737 2.750 2.700 2.720 3,274 -0.03(-1.09%)
Jun 02, 2021 2.750 2.800 2.720 2.750 17,133 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.