Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0635 -0.0647 (-50.47%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9500 0.9500 0.9500 0 -0.47(-33.10%)
Aug 30, 2018 1.500 1.560 1.370 1.420 226,057 -0.06(-4.05%)
Aug 29, 2018 1.520 1.590 1.440 1.480 304,101 -0.01(-0.67%)
Aug 28, 2018 1.520 1.570 1.410 1.490 461,888 -0.01(-0.67%)
Aug 27, 2018 1.490 1.590 1.470 1.500 452,790 +0.05(+3.45%)
Aug 24, 2018 1.450 1.550 1.400 1.450 269,100 +0.04(+2.84%)
Aug 23, 2018 1.660 1.680 1.300 1.410 476,823 -0.22(-13.50%)
Aug 22, 2018 1.720 1.770 1.510 1.630 611,414 -0.01(-0.61%)
Aug 21, 2018 1.730 1.740 1.580 1.640 731,130 -0.01(-0.61%)
Aug 20, 2018 1.680 1.750 1.630 1.650 1,030,746 +0.02(+1.54%)
Aug 17, 2018 1.620 1.690 1.610 1.625 439,100 +0.02(+1.56%)
Aug 16, 2018 1.580 1.640 1.550 1.600 294,692 +0.06(+3.90%)
Aug 15, 2018 1.570 1.630 1.540 1.540 241,661 +0.02(+1.32%)
Aug 14, 2018 1.550 1.560 1.520 1.520 175,923 +0.01(+0.66%)
Aug 13, 2018 1.520 1.560 1.510 1.510 107,840 +0.01(+1.00%)
Aug 10, 2018 1.510 1.550 1.495 1.495 158,000 +0.02(+1.01%)
Aug 09, 2018 1.490 1.540 1.480 1.480 141,651 +0.02(+1.37%)
Aug 08, 2018 1.490 1.530 1.460 1.460 152,417 +0.02(+1.39%)
Aug 07, 2018 1.470 1.530 1.430 1.440 84,318 -0.01(-0.69%)
Aug 06, 2018 1.470 1.520 1.450 1.450 195,312 +0.02(+1.40%)
Aug 03, 2018 1.460 1.460 1.430 1.430 35,800 +0.02(+1.42%)
Aug 02, 2018 1.390 1.450 1.380 1.410 45,367 +0.04(+2.92%)
Aug 01, 2018 1.370 1.370 1.370 1.370 11,974 +0.02(+1.48%)
Jul 31, 2018 1.350 1.350 1.350 1.350 600 +0.03(+2.27%)
Jul 30, 2018 1.300 1.320 1.300 1.320 2,370 +0.00(+0.00%)
Jul 27, 2018 86 +0.00(+0.00%)
Jul 26, 2018 1.290 1.290 1.290 86 +0.01(+0.78%)
Jul 25, 2018 1.270 1.280 1.270 1.280 13,504 +0.02(+1.59%)
Jul 24, 2018 1.240 1.260 1.240 1.260 20,193 +0.04(+3.28%)
Jul 20, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 16, 2018 1.240 1.240 1.240 2 +0.04(+3.33%)
Jul 13, 2018 1.200 1.210 1.150 1.200 931 -0.01(-0.83%)
Jul 12, 2018 1.210 1.210 1.210 1.210 7,530 -0.11(-8.33%)
Jul 11, 2018 1.320 1.320 1.320 1.320 109 +0.07(+5.60%)
Jul 10, 2018 1.200 1.400 1.200 1.250 22,229 -0.04(-3.10%)
Jun 29, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 26, 2018 1.290 1.290 1.290 19 -0.06(-4.44%)
Jun 25, 2018 1.350 1.350 1.350 1.350 3,942 +0.05(+3.85%)
Jun 20, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.300 1.300 900 +0.05(+4.00%)
Jun 15, 2018 1.250 1.250 1.250 7 +0.00(+0.00%)
Jun 14, 2018 1.100 1.250 0.8100 1.250 3,556 +0.50(+66.67%)
Jun 13, 2018 0.7500 0.7500 0.7500 0.7500 100 -0.40(-34.78%)
Jun 11, 2018 1.150 1.150 1.150 0 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.