Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Racing Capital Inc (OP: AMRA )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0017 0.0017 0.0017 0 -0.00(-51.43%)
Aug 28, 2009 0.0035 0.0035 0.0035 0.0035 110,000 -0.00(-12.50%)
Aug 25, 2009 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 24, 2009 0.0045 0.0045 0.0045 0.0045 111,311 +0.00(+12.50%)
Aug 20, 2009 0.0040 0.0040 0.0040 0.0040 204,000 +0.00(+14.29%)
Aug 19, 2009 0.0030 0.0035 0.0030 0.0035 107,800 +0.00(+40.00%)
Aug 18, 2009 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Aug 17, 2009 0.0030 0.0030 0.0025 0.0025 101,000 -0.00(-16.67%)
Aug 14, 2009 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+42.86%)
Aug 10, 2009 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 07, 2009 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+53.85%)
Jul 24, 2009 0.0015 0.0020 0.0013 0.0013 412,800 +0.00(+44.44%)
Jul 21, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 17, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 16, 2009 0.0009 0.0009 0.0009 0.0009 117 +0.00(+0.00%)
Jul 14, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 09, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 08, 2009 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 07, 2009 0.0014 0.0014 0.0010 0.0010 85,000 +0.00(+11.11%)
Jun 17, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jun 15, 2009 0.0011 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Jun 10, 2009 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.