Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2021		5.530	5.530	5.530	0	+0.74(+15.40%)
Jul 09, 2021	4.930	4.930	4.710	4.792	666,641	+0.09(+1.94%)
Jul 08, 2021	4.100	4.930	3.920	4.701	1,043,762	+0.58(+14.10%)
Jul 07, 2021	3.910	4.160	3.910	4.120	227,420	+0.21(+5.45%)
Jul 06, 2021	3.990	4.040	3.877	3.907	331,016	-0.30(-7.20%)
Jul 02, 2021	4.150	4.210	4.010	4.210	260,451	+0.09(+2.18%)
Jul 01, 2021	4.130	4.200	4.120	4.120	87,058	-0.01(-0.21%)
Jun 30, 2021	4.070	4.220	3.800	4.129	349,031	-0.05(-1.19%)
Jun 29, 2021	4.142	4.240	4.120	4.179	240,190	+0.08(+1.92%)
Jun 28, 2021	4.220	4.220	4.050	4.100	172,666	+0.14(+3.54%)
Jun 25, 2021	4.004	4.110	3.930	3.960	192,755	+0.02(+0.54%)
Jun 24, 2021	4.170	4.170	3.900	3.939	222,757	-0.05(-1.29%)
Jun 23, 2021	3.990	4.070	3.840	3.990	300,558	+0.10(+2.57%)
Jun 22, 2021	3.810	3.920	3.681	3.890	178,668	+0.21(+5.71%)
Jun 21, 2021	3.820	3.900	3.660	3.680	261,211	-0.19(-4.90%)
Jun 18, 2021	3.680	3.870	3.440	3.869	291,568	+0.19(+5.15%)
Jun 17, 2021	3.600	3.710	3.500	3.680	236,681	+0.00(+0.00%)
Jun 16, 2021	3.490	3.680	3.490	3.680	320,722	+0.04(+1.10%)
Jun 15, 2021	3.495	3.650	3.360	3.640	457,668	+0.17(+4.90%)
Jun 14, 2021	3.145	3.600	3.086	3.470	509,344	+0.37(+11.94%)
Jun 11, 2021	3.020	3.100	3.020	3.100	92,054	+0.04(+1.14%)
Jun 10, 2021	3.040	3.079	2.970	3.065	145,769	+0.05(+1.71%)
Jun 09, 2021	3.000	3.050	3.000	3.014	113,331	+0.00(+0.12%)
Jun 08, 2021	3.050	3.110	3.000	3.010	102,967	-0.09(-2.90%)
Jun 07, 2021	3.125	3.147	3.070	3.100	110,098	-0.00(-0.13%)
Jun 04, 2021	3.115	3.150	3.080	3.104	67,770	+0.02(+0.74%)
Jun 03, 2021	3.070	3.090	2.990	3.081	81,629	-0.01(-0.28%)
Jun 02, 2021	3.090	3.154	3.080	3.090	96,174	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sunoil Ltd Ord (OP: STLHF )

Historical Prices