Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sartorius Ag (OP: SARTF )

217.18 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				301.20	0	+0.58(+0.19%)
Aug 28, 2023	300.62	300.62	300.62	300.62	65	-25.30(-7.76%)
Aug 02, 2023				325.92	0	+5.09(+1.59%)
Jul 31, 2023				320.83	0	-17.24(-5.10%)
Jul 27, 2023				338.07	0	+31.07(+10.12%)
Jul 21, 2023				307.00	0	+25.70(+9.14%)
Jul 17, 2023				281.30	0	-15.00(-5.06%)
Jul 14, 2023	296.30	296.30	296.30	296.30	100	+26.60(+9.86%)
Jun 29, 2023				269.70	0	-0.12(-0.05%)
Jun 21, 2023				269.82	0	-21.18(-7.28%)
Jun 14, 2023				291.00	0	+7.19(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices