Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0230 0.0250 0.0230 0.0230 45,000 +0.00(+0.00%)
Aug 30, 2006 0.0230 0.0230 0.0230 0.0230 50,950 +0.00(+0.00%)
Aug 29, 2006 0.0230 0.0230 0.0230 0.0230 31,577 +0.00(+0.00%)
Aug 28, 2006 0.0280 0.0280 0.0230 0.0230 97,000 -0.01(-17.86%)
Aug 25, 2006 0.0210 0.0280 0.0210 0.0280 62,310 +0.01(+33.33%)
Aug 24, 2006 0.0200 0.0270 0.0200 0.0210 189,500 +0.00(+5.00%)
Aug 23, 2006 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 22, 2006 0.0200 0.0200 0.0200 0.0200 1,910 +0.00(+0.00%)
Aug 21, 2006 0.0200 0.0200 0.0200 0.0200 11,500 -0.00(-9.09%)
Aug 18, 2006 0.0270 0.0270 0.0220 0.0220 135,660 -0.01(-31.25%)
Aug 17, 2006 0.0220 0.0320 0.0220 0.0320 140,500 +0.01(+39.13%)
Aug 16, 2006 0.0230 0.0230 0.0230 0.0230 41,700 +0.00(+0.00%)
Aug 15, 2006 0.0230 0.0250 0.0230 0.0230 69,200 +0.00(+0.00%)
Aug 14, 2006 0.0230 0.0230 0.0230 0.0230 9,325 -0.00(-4.17%)
Aug 11, 2006 0.0260 0.0260 0.0240 0.0240 168,385 -0.00(-7.69%)
Aug 10, 2006 0.0260 0.0260 0.0260 0.0260 5,585 +0.00(+0.00%)
Aug 09, 2006 0.0240 0.0260 0.0240 0.0260 165,500 +0.00(+8.33%)
Aug 08, 2006 0.0240 0.0240 0.0240 0.0240 1,100 +0.00(+0.00%)
Aug 07, 2006 0.0260 0.0280 0.0230 0.0240 617,385 -0.00(-11.11%)
Aug 04, 2006 0.2700 0.0270 0.0260 0.0270 45,000 +0.00(+3.85%)
Aug 03, 2006 0.0260 0.0260 0.0260 0.0260 280 +0.00(+0.00%)
Aug 02, 2006 0.0290 0.0300 0.0260 0.0260 592,138 +0.00(+0.00%)
Aug 01, 2006 0.0300 0.0300 0.0260 0.0260 159,650 -0.00(-13.33%)
Jul 31, 2006 0.0280 0.0300 0.0280 0.0300 31,030 +0.00(+7.14%)
Jul 28, 2006 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 27, 2006 0.0280 0.0280 0.0280 0.0280 13,500 +0.00(+0.00%)
Jul 26, 2006 0.0280 0.0300 0.0280 0.0280 35,300 +0.00(+0.00%)
Jul 25, 2006 0.0300 0.0300 0.0280 0.0280 24,000 +0.00(+0.00%)
Jul 24, 2006 0.0280 0.0280 0.0280 0.0280 37,300 -0.00(-6.67%)
Jul 21, 2006 0.0260 0.0300 0.0260 0.0300 401,600 +0.00(+15.38%)
Jul 20, 2006 0.0300 0.0300 0.0260 0.0260 20,000 -0.00(-13.33%)
Jul 19, 2006 0.0330 0.0330 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 18, 2006 0.0300 0.0300 0.0300 0.0300 93,300 +0.00(+0.00%)
Jul 17, 2006 0.0300 0.0300 0.0300 0.0300 199,250 +0.00(+0.00%)
Jul 14, 2006 0.0260 0.0300 0.0260 0.0300 104,400 +0.00(+15.38%)
Jul 13, 2006 0.0270 0.0270 0.0260 0.0260 22,400 +0.00(+0.00%)
Jul 12, 2006 0.0260 0.0260 0.0260 0.0260 13,000 +0.00(+0.00%)
Jul 11, 2006 0.0260 0.0260 0.0260 0.0260 18,040 +0.00(+0.00%)
Jul 10, 2006 0.0300 0.0300 0.0260 0.0260 76,000 +0.00(+4.00%)
Jul 07, 2006 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 06, 2006 0.0300 0.0300 0.0250 0.0250 40,261 -0.00(-16.67%)
Jul 05, 2006 0.0300 0.0300 0.0300 0.0300 16,639 +0.00(+0.00%)
Jul 03, 2006 0.0400 0.0400 0.0300 0.0300 51,000 -0.01(-25.00%)
Jun 30, 2006 0.0400 0.0450 0.0400 0.0400 27,800 +0.00(+0.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 28, 2006 0.0300 0.0400 0.0300 0.0300 10,100 -0.01(-25.00%)
Jun 27, 2006 0.0300 0.0400 0.0200 0.0400 242,300 +0.01(+29.03%)
Jun 23, 2006 0.0300 0.0310 0.0250 0.0310 123,532 +0.00(+3.33%)
Jun 22, 2006 0.0300 0.0300 0.0300 0.0300 38,460 +0.00(+0.00%)
Jun 21, 2006 0.0400 0.0400 0.0300 0.0300 77,200 -0.01(-16.67%)
Jun 20, 2006 0.0350 0.0400 0.0350 0.0360 99,398 -0.00(-2.70%)
Jun 19, 2006 0.0300 0.0370 0.0250 0.0370 575,500 -0.01(-26.00%)
Jun 16, 2006 0.0500 0.0500 0.0400 0.0500 299,300 -0.00(-9.09%)
Jun 15, 2006 0.0510 0.0600 0.0500 0.0550 130,300 +0.00(+0.00%)
Jun 14, 2006 0.0650 0.0650 0.0550 0.0550 44,800 -0.01(-15.38%)
Jun 13, 2006 0.0650 0.0750 0.0440 0.0650 239,500 -0.01(-7.14%)
Jun 12, 2006 0.0650 0.0750 0.0650 0.0700 115,400 +0.01(+7.69%)
Jun 09, 2006 0.0800 0.0800 0.0610 0.0650 532,270 -0.01(-18.75%)
Jun 08, 2006 0.0600 0.0800 0.0600 0.0800 60,190 +0.02(+33.33%)
Jun 07, 2006 0.0700 0.0800 0.0600 0.0600 343,950 -0.02(-25.00%)
Jun 06, 2006 0.0900 0.0900 0.0500 0.0800 385,113 +0.00(+0.00%)
Jun 05, 2006 0.0750 0.0800 0.0750 0.0800 276,425 +0.01(+14.29%)
Jun 02, 2006 0.0950 0.0950 0.0680 0.0700 627,565 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.