Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3800 0.4376 0.3730 0.4300 14,000 +0.05(+14.67%)
Aug 29, 2019 0.4110 0.4319 0.3750 0.3750 54,240 -0.06(-13.17%)
Aug 28, 2019 0.4040 0.4319 0.4040 0.4319 17,700 -0.01(-1.55%)
Aug 27, 2019 0.4240 0.4500 0.4240 0.4387 10,333 +0.01(+1.67%)
Aug 26, 2019 0.4200 0.4444 0.4200 0.4315 10,000 +0.01(+2.74%)
Aug 23, 2019 0.4356 0.4356 0.4095 0.4200 34,800 +0.00(+0.96%)
Aug 22, 2019 0.4080 0.4220 0.4080 0.4160 43,425 +0.00(+0.00%)
Aug 21, 2019 0.4560 0.4573 0.4160 0.4160 136,707 -0.04(-8.67%)
Aug 20, 2019 0.4362 0.4555 0.4220 0.4555 17,700 +0.00(+0.77%)
Aug 19, 2019 0.4543 0.4618 0.4440 0.4520 33,531 -0.01(-1.22%)
Aug 16, 2019 0.4500 0.4710 0.4496 0.4576 18,900 +0.01(+1.10%)
Aug 15, 2019 0.4700 0.4723 0.4370 0.4526 63,980 -0.02(-3.70%)
Aug 14, 2019 0.4900 0.4980 0.4700 0.4700 3,740 -0.03(-6.58%)
Aug 13, 2019 0.4930 0.5100 0.4930 0.5031 11,770 -0.01(-0.98%)
Aug 12, 2019 0.5380 0.5380 0.4814 0.5081 80,251 -0.01(-2.29%)
Aug 09, 2019 0.5220 0.5330 0.4970 0.5200 46,200 +0.02(+3.75%)
Aug 08, 2019 0.4868 0.5120 0.4700 0.5012 107,501 +0.04(+8.23%)
Aug 07, 2019 0.4280 0.4631 0.4280 0.4631 17,916 +0.01(+2.82%)
Aug 06, 2019 0.4597 0.4597 0.4440 0.4504 24,600 +0.00(+0.09%)
Aug 05, 2019 0.4950 0.5269 0.4500 0.4500 16,277 -0.04(-8.16%)
Aug 02, 2019 0.4718 0.4900 0.4718 0.4900 4,700 +0.02(+4.81%)
Aug 01, 2019 0.4664 0.4675 0.4630 0.4675 9,200 -0.00(-0.53%)
Jul 31, 2019 0.4800 0.4900 0.4699 0.4700 25,400 -0.01(-1.49%)
Jul 30, 2019 0.4630 0.4809 0.4630 0.4771 1,990 +0.01(+3.00%)
Jul 29, 2019 0.4843 0.4900 0.4614 0.4632 55,892 -0.02(-3.56%)
Jul 26, 2019 0.5065 0.5065 0.4803 0.4803 18,900 -0.02(-4.65%)
Jul 25, 2019 0.5360 0.5360 0.5036 0.5037 10,310 -0.02(-3.08%)
Jul 24, 2019 0.5269 0.5365 0.5197 0.5197 7,559 -0.01(-1.37%)
Jul 23, 2019 0.5450 0.5525 0.5160 0.5269 24,900 -0.01(-1.70%)
Jul 22, 2019 0.5000 0.5360 0.5000 0.5360 2,000 +0.03(+6.26%)
Jul 19, 2019 0.5040 0.5044 0.4916 0.5044 1,800 +0.03(+6.41%)
Jul 18, 2019 0.4770 0.4800 0.4569 0.4740 27,775 -0.01(-1.29%)
Jul 17, 2019 0.4706 0.4990 0.4706 0.4802 11,851 +0.00(+0.04%)
Jul 16, 2019 0.4800 0.4800 0.4613 0.4800 20,483 +0.01(+2.13%)
Jul 15, 2019 0.4760 0.5070 0.4500 0.4700 95,287 -0.02(-4.08%)
Jul 12, 2019 0.4865 0.4900 0.4865 0.4900 5,400 -0.01(-2.00%)
Jul 11, 2019 0.4949 0.5025 0.4840 0.5000 38,270 +0.01(+1.63%)
Jul 10, 2019 0.4800 0.5000 0.4800 0.4920 11,210 +0.01(+1.65%)
Jul 09, 2019 0.4896 0.4950 0.4774 0.4840 9,772 -0.02(-4.40%)
Jul 08, 2019 0.4936 0.5131 0.4900 0.5063 45,313 +0.02(+3.12%)
Jul 05, 2019 0.4660 0.5005 0.4660 0.4910 20,600 -0.01(-1.80%)
Jul 03, 2019 0.4980 0.5000 0.4760 0.5000 4,500 +0.02(+3.52%)
Jul 02, 2019 0.4921 0.5000 0.4820 0.4830 5,283 -0.00(-0.25%)
Jul 01, 2019 0.5100 0.5100 0.4842 0.4842 18,220 -0.02(-3.35%)
Jun 28, 2019 0.5101 0.5170 0.4930 0.5010 28,500 -0.00(-0.16%)
Jun 27, 2019 0.4934 0.5018 0.4858 0.5018 15,450 +0.00(+0.84%)
Jun 26, 2019 0.4984 0.5200 0.4976 0.4976 21,494 -0.01(-1.66%)
Jun 25, 2019 0.4973 0.5060 0.4973 0.5060 1,900 +0.02(+4.70%)
Jun 24, 2019 0.4819 0.4908 0.4819 0.4833 10,250 -0.01(-2.38%)
Jun 21, 2019 0.4951 0.4951 0.4951 141 +0.00(+0.00%)
Jun 20, 2019 0.4860 0.5030 0.4780 0.4951 25,019 +0.01(+1.87%)
Jun 19, 2019 0.4901 0.4920 0.4800 0.4860 4,570 +0.01(+2.19%)
Jun 18, 2019 0.4980 0.4980 0.4741 0.4756 14,645 -0.04(-7.29%)
Jun 17, 2019 0.5130 0.5130 0.5130 0.5130 612 +0.00(+0.77%)
Jun 14, 2019 0.5290 0.5290 0.5000 0.5091 13,500 -0.01(-2.02%)
Jun 13, 2019 0.5063 0.5500 0.5050 0.5196 3,000 +0.02(+4.13%)
Jun 12, 2019 0.5076 0.5076 0.4930 0.4990 1,800 -0.03(-4.92%)
Jun 11, 2019 0.5085 0.5329 0.4940 0.5248 30,430 +0.02(+2.94%)
Jun 10, 2019 0.5270 0.5550 0.5098 0.5098 9,487 -0.00(-0.82%)
Jun 07, 2019 0.5192 0.5401 0.5045 0.5140 14,500 +0.01(+2.17%)
Jun 06, 2019 0.5060 0.5140 0.4900 0.5031 38,030 +0.03(+6.82%)
Jun 05, 2019 0.4810 0.4860 0.4604 0.4710 35,178 -0.01(-2.38%)
Jun 04, 2019 0.4895 0.5120 0.4801 0.4825 2,500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.