Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 28, 2008 0.3000 0.3000 0.2000 0.2000 31,104 -0.04(-16.67%)
Aug 27, 2008 0.2400 0.2400 0.2400 0.2400 11,400 +0.00(+0.00%)
Aug 26, 2008 0.2300 0.2400 0.1900 0.2400 170,404 -0.06(-20.00%)
Aug 25, 2008 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 22, 2008 0.3200 0.3200 0.3000 0.3000 73,204 -0.05(-14.29%)
Aug 21, 2008 0.3800 0.3800 0.2000 0.3500 27,250 -0.05(-12.50%)
Aug 20, 2008 0.4000 0.4000 0.4000 0.4000 24,000 -0.05(-11.11%)
Aug 19, 2008 0.2500 0.4500 0.2500 0.4500 48,077 +0.14(+45.16%)
Aug 18, 2008 0.3100 0.3100 0.3100 0.3100 15,000 -0.19(-38.00%)
Aug 15, 2008 0.4000 0.5000 0.4000 0.5000 44,000 +0.15(+42.86%)
Aug 14, 2008 0.5000 0.5188 0.1800 0.3500 107,211 -0.26(-42.62%)
Aug 13, 2008 0.4400 0.6100 0.4400 0.6100 1,750 -0.01(-1.61%)
Aug 12, 2008 0.4600 0.6200 0.4600 0.6200 5,000 -0.03(-4.62%)
Aug 11, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Aug 08, 2008 0.6300 0.6500 0.5600 0.6000 11,000 +0.00(+0.00%)
Aug 07, 2008 0.5500 0.6400 0.5500 0.6000 18,100 +0.15(+33.33%)
Aug 06, 2008 0.6400 0.6400 0.4500 0.4500 24,500 -0.20(-30.77%)
Aug 05, 2008 0.5500 0.6500 0.5500 0.6500 14,500 +0.15(+30.00%)
Aug 04, 2008 0.5500 0.5700 0.5000 0.5000 17,500 +0.05(+11.11%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 31, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.08(-15.09%)
Jul 30, 2008 0.5300 0.5300 0.5300 0.5300 5,000 +0.08(+17.78%)
Jul 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2008 0.4500 0.4500 0.4500 0.4500 6,000 -0.09(-16.67%)
Jul 25, 2008 0.2500 0.5400 0.2500 0.5400 1,500 -0.01(-1.82%)
Jul 24, 2008 0.4000 0.5500 0.4000 0.5500 283 +0.05(+10.00%)
Jul 23, 2008 0.5500 0.5500 0.5000 0.5000 6,000 -0.05(-9.09%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 2,500 +0.05(+10.00%)
Jul 17, 2008 0.5000 0.5000 0.2500 0.5000 7,100 -0.05(-9.09%)
Jul 16, 2008 0.5500 0.5500 0.5500 0.5500 4,580 +0.05(+10.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 15,700 +0.00(+0.00%)
Jul 14, 2008 0.5000 0.5000 0.4200 0.5000 15,100 -0.10(-16.67%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.4800 0.6000 0.4500 0.6000 34,286 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.6000 0.6000 1,242 -0.16(-21.05%)
Jul 04, 2008 0.3900 0.7600 0.3900 0.7600 9,998 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.7600 0.3900 0.7600 9,998 +0.36(+90.00%)
Jul 02, 2008 0.3900 0.4000 0.3500 0.4000 47,620 -0.05(-11.11%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.10(+28.57%)
Jun 30, 2008 0.4600 0.4600 0.3500 0.3500 34,900 -0.03(-7.89%)
Jun 27, 2008 0.2500 0.4000 0.2500 0.3800 2,300 +0.02(+5.56%)
Jun 26, 2008 0.2600 0.3600 0.2600 0.3600 2,700 -0.04(-10.00%)
Jun 25, 2008 0.3400 0.5000 0.3400 0.4000 57,462 +0.06(+17.65%)
Jun 24, 2008 0.3000 0.3400 0.2500 0.3400 24,600 +0.04(+13.33%)
Jun 23, 2008 0.2500 0.3000 0.2500 0.3000 15,894 +0.00(+0.00%)
Jun 20, 2008 0.3000 0.3000 0.3000 0.3000 25,000 -0.04(-11.76%)
Jun 19, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 18, 2008 0.3000 0.3400 0.2900 0.3400 13,700 +0.00(+0.00%)
Jun 17, 2008 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 11, 2008 0.3000 0.3400 0.2500 0.3400 1,750 +0.01(+3.03%)
Jun 10, 2008 0.3300 0.3400 0.3000 0.3300 7,042 -0.01(-2.94%)
Jun 09, 2008 0.3000 0.3400 0.2500 0.3400 21,700 +0.04(+13.33%)
Jun 06, 2008 0.2500 0.3400 0.2500 0.3000 20,900 +0.05(+20.00%)
Jun 05, 2008 0.2600 0.3000 0.2500 0.2500 22,000 -0.01(-3.85%)
Jun 04, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.