Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0280 0.0306 0.0270 0.0285 1,681,838 -0.00(-6.86%)
Aug 28, 2020 0.0280 0.0320 0.0257 0.0306 2,870,800 +0.00(+2.00%)
Aug 27, 2020 0.0329 0.0329 0.0240 0.0300 3,178,525 -0.00(-9.09%)
Aug 26, 2020 0.0400 0.0405 0.0261 0.0330 4,811,971 +0.00(+3.77%)
Aug 25, 2020 0.0405 0.0405 0.0289 0.0318 3,312,005 -0.00(-11.67%)
Aug 24, 2020 0.0300 0.0400 0.0142 0.0360 11,119,935 +0.01(+20.00%)
Aug 21, 2020 0.0351 0.0351 0.0265 0.0300 6,293,600 -0.01(-14.53%)
Aug 20, 2020 0.0380 0.0380 0.0350 0.0351 586,145 -0.00(-7.39%)
Aug 19, 2020 0.0359 0.0380 0.0340 0.0379 2,002,213 +0.00(+5.28%)
Aug 18, 2020 0.0354 0.0400 0.0320 0.0360 901,756 +0.00(+1.69%)
Aug 17, 2020 0.0389 0.0430 0.0306 0.0354 1,904,881 -0.00(-1.67%)
Aug 14, 2020 0.0290 0.0360 0.0230 0.0360 2,530,900 +0.01(+38.46%)
Aug 13, 2020 0.0301 0.0318 0.0255 0.0260 2,129,870 -0.00(-13.62%)
Aug 12, 2020 0.0325 0.0360 0.0285 0.0301 1,972,379 -0.00(-6.81%)
Aug 11, 2020 0.0330 0.0340 0.0275 0.0323 3,730,514 -0.00(-0.62%)
Aug 10, 2020 0.0360 0.0360 0.0305 0.0325 3,139,000 -0.00(-7.14%)
Aug 07, 2020 0.0439 0.0439 0.0333 0.0350 3,602,800 -0.00(-5.41%)
Aug 06, 2020 0.0401 0.0435 0.0360 0.0370 3,937,974 -0.01(-11.90%)
Aug 05, 2020 0.0310 0.0490 0.0302 0.0420 6,843,358 -0.01(-14.29%)
Aug 04, 2020 0.0560 0.0570 0.0475 0.0490 4,108,882 -0.01(-10.91%)
Aug 03, 2020 0.0445 0.0580 0.0440 0.0550 9,471,254 +0.02(+41.39%)
Jul 31, 2020 0.0370 0.0430 0.0322 0.0389 2,294,100 +0.00(+6.28%)
Jul 30, 2020 0.0440 0.0440 0.0331 0.0366 5,027,298 -0.01(-12.44%)
Jul 29, 2020 0.0390 0.0437 0.0350 0.0418 5,602,400 +0.00(+8.57%)
Jul 28, 2020 0.0385 0.0420 0.0362 0.0385 4,555,615 -0.00(-3.99%)
Jul 27, 2020 0.0570 0.0570 0.0362 0.0401 9,562,999 -0.02(-27.62%)
Jul 24, 2020 0.0620 0.0625 0.0526 0.0554 5,427,000 -0.01(-10.65%)
Jul 23, 2020 0.0639 0.0685 0.0544 0.0620 9,613,211 +0.01(+15.24%)
Jul 22, 2020 0.0615 0.0615 0.0486 0.0538 6,904,605 -0.01(-8.81%)
Jul 21, 2020 0.0630 0.0630 0.0450 0.0590 13,123,412 +0.01(+15.69%)
Jul 20, 2020 0.0499 0.0665 0.0430 0.0510 22,090,668 +0.01(+24.69%)
Jul 17, 2020 0.0260 0.0434 0.0250 0.0409 18,932,100 +0.02(+76.29%)
Jul 16, 2020 0.0254 0.0254 0.0195 0.0232 10,583,514 -0.00(-10.77%)
Jul 15, 2020 0.0254 0.0317 0.0202 0.0260 18,303,176 +0.00(+16.07%)
Jul 14, 2020 0.0115 0.0224 0.0113 0.0224 18,055,872 +0.01(+94.78%)
Jul 13, 2020 0.0079 0.0148 0.0074 0.0115 25,459,860 +0.00(+55.41%)
Jul 10, 2020 0.0070 0.0075 0.0070 0.0074 962,200 +0.00(+5.71%)
Jul 09, 2020 0.0070 0.0075 0.0067 0.0070 1,834,918 +0.00(+0.00%)
Jul 08, 2020 0.0078 0.0078 0.0070 0.0070 419,000 +0.00(+0.00%)
Jul 07, 2020 0.0085 0.0085 0.0070 0.0070 2,186,065 +0.00(+0.00%)
Jul 06, 2020 0.0074 0.0080 0.0068 0.0070 1,896,150 +0.00(+6.06%)
Jul 02, 2020 0.0072 0.0073 0.0061 0.0066 675,000 -0.00(-9.59%)
Jul 01, 2020 0.0074 0.0095 0.0065 0.0073 3,817,033 +0.00(+4.29%)
Jun 30, 2020 0.0080 0.0080 0.0065 0.0070 970,538 +0.00(+7.69%)
Jun 29, 2020 0.0064 0.0079 0.0064 0.0065 838,895 -0.00(-7.14%)
Jun 26, 2020 0.0059 0.0070 0.0058 0.0070 246,900 +0.00(+16.67%)
Jun 25, 2020 0.0057 0.0072 0.0057 0.0060 1,302,462 +0.00(+5.26%)
Jun 24, 2020 0.0057 0.0060 0.0057 0.0057 59,600 +0.00(+9.62%)
Jun 23, 2020 0.0058 0.0067 0.0052 0.0052 2,250,900 +0.00(+1.96%)
Jun 22, 2020 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 19, 2020 0.0051 0.0055 0.0051 0.0055 21,500 -0.00(-5.17%)
Jun 18, 2020 0.0049 0.0058 0.0048 0.0058 295,400 +0.00(+7.41%)
Jun 17, 2020 0.0049 0.0057 0.0049 0.0054 57,100 +0.00(+3.85%)
Jun 16, 2020 0.0052 0.0055 0.0049 0.0052 252,600 -0.00(-5.45%)
Jun 15, 2020 0.0053 0.0058 0.0046 0.0055 892,841 -0.00(-5.17%)
Jun 12, 2020 0.0058 0.0060 0.0058 0.0058 70,000 +0.00(+3.57%)
Jun 11, 2020 0.0055 0.0060 0.0055 0.0056 145,000 -0.00(-6.67%)
Jun 10, 2020 0.0078 0.0078 0.0050 0.0060 2,636,623 +0.00(+0.00%)
Jun 09, 2020 0.0063 0.0063 0.0060 0.0060 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0061 0.0063 0.0056 0.0060 100,500 -0.00(-1.64%)
Jun 05, 2020 0.0058 0.0061 0.0055 0.0061 266,800 -0.00(-4.69%)
Jun 04, 2020 0.0055 0.0064 0.0053 0.0064 2,356,386 +0.00(+14.29%)
Jun 03, 2020 0.0060 0.0063 0.0052 0.0056 4,251,627 -0.00(-16.42%)
Jun 02, 2020 0.0066 0.0067 0.0060 0.0067 74,500 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.