Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 26, 2019 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Jul 22, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-64.29%)
Jul 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 10, 2019 0.0100 0.0120 0.0100 0.0100 20,500 +0.00(+2.04%)
Jul 08, 2019 0.0098 0.0098 0.0098 0 -0.00(-18.33%)
Jul 02, 2019 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 01, 2019 0.0170 0.0170 0.0140 0.0140 11,000 +0.00(+0.00%)
Jun 24, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.