Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Aug 27, 2019 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Aug 26, 2019 0.0301 0.0301 0.0301 0.0301 8,000 +0.00(+0.00%)
Aug 23, 2019 0.0390 0.0390 0.0301 0.0301 4,000 -0.00(-14.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Aug 21, 2019 0.0282 0.0400 0.0282 0.0400 26,300 -0.00(-11.11%)
Aug 20, 2019 0.0310 0.0450 0.0310 0.0450 21,500 +0.01(+45.16%)
Aug 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+14.81%)
Aug 15, 2019 0.0290 0.0340 0.0270 0.0270 132,600 -0.00(-6.90%)
Aug 14, 2019 0.0282 0.0371 0.0281 0.0290 4,130 -0.00(-3.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Aug 02, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 01, 2019 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 29, 2019 0.0310 0.0310 0.0310 0.0310 440 +0.00(+0.00%)
Jul 26, 2019 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Jul 25, 2019 0.0310 0.0310 0.0310 0.0310 1,100 +0.00(+0.00%)
Jul 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 22, 2019 0.0300 0.0302 0.0300 0.0300 3,104 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0395 0.0300 0.0300 7,400 -0.00(-11.76%)
Jul 18, 2019 0.0260 0.0340 0.0260 0.0340 1,000 +0.00(+0.00%)
Jul 17, 2019 0.0340 0.0340 0.0340 0.0340 2,200 +0.00(+0.00%)
Jul 16, 2019 0.0390 0.0400 0.0340 0.0340 40,949 -0.01(-15.00%)
Jul 15, 2019 0.0380 0.0499 0.0380 0.0400 29,643 +0.00(+0.00%)
Jul 12, 2019 0.0667 0.0900 0.0400 0.0400 143,000 -0.01(-20.48%)
Jul 11, 2019 0.0870 0.1098 0.0460 0.0503 715,447 -0.03(-37.13%)
Jul 10, 2019 0.0200 0.1500 0.0200 0.0800 1,156,561 +0.06(+332.43%)
Jul 09, 2019 0.0200 0.0200 0.0185 0.0185 33,100 -0.00(-7.50%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 -0.00(-1.48%)
Jul 03, 2019 0.0262 0.0262 0.0203 0.0203 5,000 -0.01(-22.52%)
Jun 25, 2019 0.0262 0.0262 0.0262 0 -0.00(-9.66%)
Jun 24, 2019 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+11.11%)
Jun 17, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 12, 2019 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.