Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 35.20 35.20 35.20 0 +0.23(+0.66%)
Aug 24, 2021 34.97 34.97 34.97 34.97 113 -1.00(-2.78%)
Aug 17, 2021 35.97 35.97 35.97 0 -4.73(-11.62%)
Aug 09, 2021 40.70 40.70 40.70 10 +2.34(+6.10%)
Jul 29, 2021 38.36 38.36 38.36 0 +0.01(+0.03%)
Jul 26, 2021 38.35 38.35 38.35 20 +1.35(+3.65%)
Jul 22, 2021 37.00 37.00 37.00 6 +0.00(+0.00%)
Jul 21, 2021 37.00 37.00 37.00 37.00 200 +1.75(+4.96%)
Jul 20, 2021 35.25 35.25 35.25 35.25 313 -1.08(-2.97%)
Jul 16, 2021 36.33 36.33 36.33 25 -1.17(-3.12%)
Jul 15, 2021 37.40 37.50 37.40 37.50 678 +0.10(+0.27%)
Jul 13, 2021 37.40 37.40 37.40 0 -1.53(-3.93%)
Jul 08, 2021 38.93 38.93 38.93 0 -2.17(-5.28%)
Jul 06, 2021 41.10 41.10 41.10 0 -0.05(-0.12%)
Jun 22, 2021 41.15 41.15 41.15 0 -1.35(-3.18%)
Jun 21, 2021 42.50 42.50 42.50 42.50 100 +0.10(+0.24%)
Jun 14, 2021 42.40 42.40 42.40 0 +0.22(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.