Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 82.50 82.50 82.50 0 -0.25(-0.30%)
Aug 26, 2015 82.75 82.75 82.75 14 -1.25(-1.49%)
Aug 25, 2015 84.00 84.00 84.00 84.00 1,167 +1.32(+1.60%)
Aug 24, 2015 82.68 83.75 82.68 273 -1.07(-1.28%)
Aug 21, 2015 85.51 85.51 83.75 83.75 570 -7.41(-8.13%)
Aug 17, 2015 91.16 91.16 91.16 0 -0.94(-1.02%)
Aug 13, 2015 92.10 92.10 92.10 179 +0.35(+0.38%)
Aug 12, 2015 91.62 91.75 91.62 91.75 342 +1.40(+1.55%)
Jul 30, 2015 90.35 90.35 90.35 25 -9.47(-9.49%)
Jul 14, 2015 99.82 99.82 99.82 0 -0.23(-0.23%)
Jul 07, 2015 100.05 100.05 100.05 50 -7.15(-6.67%)
Jul 01, 2015 107.20 107.20 107.20 131 +3.05(+2.93%)
Jun 19, 2015 104.15 104.15 104.15 74 -1.75(-1.65%)
Jun 12, 2015 105.90 105.90 105.90 0 -0.10(-0.09%)
Jun 10, 2015 106.00 106.00 106.00 64 +1.25(+1.19%)
Jun 04, 2015 104.75 104.75 104.75 84 +1.80(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.