Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 1.040 1.040 1.040 0 -0.96(-48.00%)
Aug 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 05, 2019 2.000 2.000 2.000 0 -0.50(-20.00%)
Aug 02, 2019 2.750 2.750 2.500 2.500 4,000 +0.00(+0.00%)
Jul 31, 2019 2.500 2.500 2.500 0 +1.46(+140.38%)
Jul 30, 2019 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Jul 26, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 23, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 22, 2019 1.040 1.040 1.040 50 +0.00(+0.00%)
Jul 12, 2019 1.040 1.040 1.040 0 -0.71(-40.57%)
Jul 11, 2019 1.750 1.750 1.750 1.750 129 -0.25(-12.50%)
Jul 09, 2019 2.000 2.000 2.000 0 -0.65(-24.53%)
Jun 12, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 11, 2019 2.650 2.650 2.650 2.650 101 +0.65(+32.50%)
Jun 10, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Jun 07, 2019 2.000 2.000 2.000 8 +0.00(+0.00%)
Jun 06, 2019 2.000 2.000 2.000 2.000 181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.