Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0872 +0.0027 (+3.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+26.26%)
Aug 30, 2017 0.0460 0.0460 0.0396 0.0396 25,000 -0.01(-13.91%)
Aug 28, 2017 0.0460 0.0460 0.0460 0 -0.01(-13.37%)
Aug 25, 2017 0.0507 0.0531 0.0507 0.0531 9,000 +0.00(+0.38%)
Aug 23, 2017 0.0529 0.0529 0.0529 0 -0.00(-0.19%)
Aug 22, 2017 0.0500 0.0530 0.0500 0.0530 356,000 +0.01(+23.26%)
Aug 18, 2017 0.0430 0.0430 0.0430 0 -0.01(-11.70%)
Aug 17, 2017 0.0487 0.0487 0.0487 0.0487 800 +0.00(+0.41%)
Aug 11, 2017 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+26.90%)
Aug 04, 2017 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 18, 2017 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Jul 10, 2017 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-13.99%)
Jul 06, 2017 0.0436 0.0436 0.0436 0 -0.00(-1.13%)
Jul 03, 2017 0.0441 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jun 26, 2017 0.0441 0.0441 0.0441 0 +0.00(+3.28%)
Jun 14, 2017 0.0427 0.0427 0.0427 0 -0.01(-13.39%)
Jun 13, 2017 0.0493 0.0493 0.0493 0.0493 12,000 +0.00(+7.88%)
Jun 09, 2017 0.0457 0.0457 0.0457 0 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.