Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Aug 13, 2014		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Aug 12, 2014	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+3.92%)
Aug 01, 2014		0.0510	0.0510	0.0510	0	-0.01(-8.93%)
Jul 28, 2014		0.0560	0.0560	0.0560	0	-0.00(-8.05%)
Jul 17, 2014		0.0609	0.0609	0.0609	0	-0.01(-7.73%)
Jul 02, 2014		0.0660	0.0660	0.0660	0	+0.00(+4.76%)
Jun 26, 2014		0.0630	0.0630	0.0630	0	+0.01(+23.53%)
Jun 24, 2014		0.0510	0.0510	0.0510	0	-0.01(-15.42%)
Jun 17, 2014		0.0603	0.0603	0.0603	0	+0.01(+23.06%)
Jun 16, 2014	0.0490	0.0490	0.0490	0.0490	5,400	-0.01(-16.95%)
Jun 13, 2014	0.0610	0.0610	0.0590	0.0590	5,000	+0.00(+9.26%)
Jun 06, 2014		0.0540	0.0540	0.0540	0	-0.02(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices